Nestle

NESM
🏛️ malaysia →
99.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.20 87.60 87.20 87.60 0.3K
09:10 87.50 87.50 87.20 87.50 2.4K
09:15 87.60 87.60 87.36 87.36 0.5K
09:20 87.50 87.50 87.36 87.48 1.2K
09:25 87.30 87.30 86.36 86.50 9.0K
09:35 86.52 86.52 86.52 86.52 0.2K
09:40 86.78 86.82 86.78 86.82 0.6K
09:45 86.84 86.88 86.84 86.88 0.6K
09:50 86.84 86.84 86.40 86.44 2.7K
09:55 86.44 86.44 86.44 86.44 0.1K
10:00 86.66 87.00 86.50 86.50 6.8K
10:05 86.50 86.52 86.36 86.36 7.4K
10:10 86.34 86.40 86.28 86.40 1.2K
10:15 86.52 86.52 86.50 86.50 1.8K
10:25 86.42 86.50 86.42 86.50 3.1K
10:30 86.50 86.50 86.48 86.48 1.0K
10:35 86.50 86.50 86.48 86.50 1.3K
10:40 86.50 86.50 86.50 86.50 0.1K
10:45 86.50 86.50 86.50 86.50 0.5K
10:50 86.50 86.50 86.48 86.48 4.6K
10:55 86.50 86.58 86.50 86.50 11.0K
11:00 86.62 86.76 86.52 86.54 2.8K
11:05 86.56 86.56 86.42 86.42 8.4K
11:10 86.42 86.42 86.42 86.42 1.4K
11:15 86.50 86.50 86.36 86.36 4.3K
11:25 86.38 86.38 86.38 86.38 0.9K
11:30 86.38 86.38 86.28 86.34 1.3K
11:35 86.32 86.32 85.98 85.98 4.8K
11:40 85.84 85.84 85.62 85.62 1.3K
11:45 85.94 85.94 85.68 85.82 1.2K
11:50 85.72 85.72 85.72 85.72 0.3K
11:55 85.82 85.82 85.80 85.82 5.9K
12:00 85.72 85.76 85.72 85.76 0.9K
12:05 85.76 85.76 85.74 85.76 0.9K
12:10 85.78 85.80 85.78 85.80 0.8K
12:15 85.80 85.88 85.80 85.88 1.2K
12:20 86.00 86.06 86.00 86.06 1.0K
12:25 86.04 86.04 86.00 86.00 0.7K
14:30 85.98 85.98 85.74 85.74 8.3K
14:35 85.78 85.80 85.78 85.80 1.0K
14:40 85.84 85.84 85.74 85.76 2.4K
14:45 85.72 85.72 85.72 85.72 1.2K
14:50 85.76 85.76 85.70 85.74 3.6K
14:55 85.92 85.92 85.92 85.92 0.1K
15:00 85.92 85.98 85.90 85.98 1.2K
15:05 85.98 86.06 85.90 85.90 5.8K
15:10 85.90 85.92 85.90 85.92 1.5K
15:15 86.00 86.00 85.96 85.96 2.6K
15:20 85.98 85.98 85.94 85.96 3.5K
15:25 85.96 85.96 85.92 85.92 1.5K
15:30 85.96 85.96 85.82 85.82 1.5K
15:35 85.90 85.90 85.90 85.90 2.3K
15:40 85.90 85.96 85.90 85.96 0.7K
15:45 85.98 85.98 85.98 85.98 1.9K
15:50 85.98 85.98 85.98 85.98 1.4K
15:55 85.98 85.98 85.90 85.90 3.5K
16:00 85.90 85.92 85.90 85.92 0.8K
16:05 85.98 85.98 85.98 85.98 1.9K
16:10 85.98 85.98 85.86 85.86 4.1K
16:15 85.94 85.96 85.94 85.94 2.2K
16:20 86.00 86.02 85.92 85.92 5.2K
16:25 85.96 85.96 85.90 85.90 2.9K
16:30 85.96 86.00 85.84 85.84 17.3K
16:35 85.98 86.00 85.88 86.00 9.6K
16:40 85.88 86.00 85.88 86.00 11.4K
16:50 86.24 86.24 86.24 86.24 13.2K
16:55 86.24 86.24 86.24 86.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available