97.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 77.82 | 77.82 | 77.38 | 77.38 | 0.7K |
| 09:25 | 77.28 | 77.28 | 76.70 | 76.70 | 4.6K |
| 09:30 | 76.60 | 76.78 | 76.54 | 76.56 | 2.2K |
| 09:35 | 76.54 | 76.54 | 76.54 | 76.54 | 2.6K |
| 09:40 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 09:45 | 76.58 | 76.58 | 76.20 | 76.20 | 3.8K |
| 09:50 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 09:55 | 76.20 | 76.20 | 76.18 | 76.18 | 0.6K |
| 10:00 | 76.20 | 76.20 | 76.02 | 76.02 | 0.8K |
| 10:05 | 76.02 | 76.02 | 76.02 | 76.02 | 0.7K |
| 10:10 | 76.02 | 76.20 | 76.02 | 76.08 | 2.8K |
| 10:15 | 76.08 | 76.08 | 75.88 | 75.88 | 3.3K |
| 10:20 | 75.50 | 75.82 | 75.44 | 75.82 | 2.8K |
| 10:25 | 75.82 | 75.82 | 75.82 | 75.82 | 0.2K |
| 10:30 | 75.82 | 75.84 | 75.82 | 75.84 | 0.5K |
| 10:35 | 75.84 | 75.88 | 75.84 | 75.88 | 0.5K |
| 10:40 | 75.88 | 75.88 | 75.88 | 75.88 | 0.5K |
| 10:45 | 75.86 | 75.88 | 75.80 | 75.80 | 1.7K |
| 10:50 | 75.70 | 75.70 | 75.30 | 75.30 | 1.6K |
| 10:55 | 75.60 | 75.60 | 75.52 | 75.52 | 0.3K |
| 11:05 | 75.36 | 75.40 | 75.36 | 75.40 | 0.6K |
| 11:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 11:15 | 75.40 | 75.40 | 75.34 | 75.34 | 1.0K |
| 11:20 | 75.34 | 75.38 | 75.34 | 75.38 | 0.6K |
| 11:25 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 11:30 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 11:35 | 75.38 | 75.38 | 75.38 | 75.38 | 0.1K |
| 11:40 | 75.38 | 75.38 | 75.38 | 75.38 | 0.8K |
| 11:45 | 75.38 | 75.40 | 75.38 | 75.38 | 0.8K |
| 11:50 | 75.34 | 75.34 | 75.10 | 75.12 | 5.8K |
| 11:55 | 75.10 | 75.10 | 74.70 | 74.70 | 6.2K |
| 12:00 | 74.70 | 74.78 | 74.70 | 74.78 | 4.8K |
| 12:05 | 74.78 | 74.78 | 74.78 | 74.78 | 0.6K |
| 12:10 | 74.78 | 74.78 | 74.60 | 74.72 | 1.8K |
| 12:15 | 74.70 | 74.70 | 74.70 | 74.70 | 0.1K |
| 12:20 | 74.68 | 74.68 | 74.54 | 74.54 | 0.3K |
| 12:25 | 74.54 | 74.64 | 74.54 | 74.64 | 0.3K |
| 14:30 | 74.72 | 74.82 | 74.68 | 74.72 | 8.5K |
| 14:35 | 75.22 | 75.22 | 75.22 | 75.22 | 1.5K |
| 14:40 | 75.22 | 75.22 | 75.22 | 75.22 | 0.1K |
| 14:45 | 75.40 | 75.50 | 75.40 | 75.50 | 1.8K |
| 14:50 | 75.78 | 75.78 | 75.02 | 75.26 | 1.9K |
| 14:55 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 15:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 15:10 | 75.62 | 75.64 | 75.62 | 75.64 | 0.8K |
| 15:15 | 75.64 | 75.64 | 75.64 | 75.64 | 0.7K |
| 15:30 | 75.52 | 75.52 | 75.50 | 75.50 | 1.2K |
| 15:35 | 75.50 | 75.52 | 75.50 | 75.52 | 2.4K |
| 15:40 | 75.50 | 75.56 | 75.50 | 75.56 | 1.3K |
| 15:45 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 15:50 | 75.58 | 75.58 | 75.58 | 75.58 | 0.5K |
| 15:55 | 75.60 | 75.60 | 75.58 | 75.58 | 0.2K |
| 16:00 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 16:05 | 75.58 | 75.60 | 75.56 | 75.56 | 1.0K |
| 16:10 | 75.56 | 75.58 | 75.56 | 75.58 | 0.7K |
| 16:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 16:20 | 75.62 | 75.62 | 75.62 | 75.62 | 0.3K |
| 16:25 | 75.64 | 76.10 | 75.64 | 76.10 | 1.4K |
| 16:30 | 76.02 | 76.02 | 75.98 | 75.98 | 0.9K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:40 | 75.98 | 75.98 | 75.70 | 75.94 | 1.6K |
| 16:50 | 75.74 | 75.74 | 75.74 | 75.74 | 2.8K |
| 16:55 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |