Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 78.50 78.50 78.50 78.50 0.1K
09:55 78.32 78.32 78.32 78.32 0.4K
10:05 78.60 78.60 78.60 78.60 0.1K
10:10 78.60 78.60 78.60 78.60 0.1K
10:15 78.60 78.60 78.60 78.60 0.1K
10:20 78.60 78.60 77.52 77.52 2.7K
10:25 77.40 77.40 77.40 77.40 0.4K
10:30 77.52 77.52 77.52 77.52 0.2K
10:35 77.54 77.54 77.48 77.48 1.3K
10:40 77.66 77.74 77.66 77.74 0.2K
10:50 77.98 78.00 77.98 78.00 0.3K
10:55 78.00 78.00 78.00 78.00 0.2K
11:00 78.00 78.00 77.82 77.82 0.2K
11:05 77.98 77.98 77.98 77.98 0.1K
11:10 78.00 78.00 78.00 78.00 0.1K
11:15 78.00 78.00 78.00 78.00 0.2K
11:20 78.00 78.00 78.00 78.00 0.2K
11:25 78.00 78.00 77.64 77.64 0.3K
11:30 78.00 78.00 78.00 78.00 0.7K
11:35 78.00 78.00 78.00 78.00 0.4K
11:40 78.12 78.12 78.12 78.12 0.1K
11:45 78.12 78.12 78.12 78.12 0.1K
11:50 77.80 77.96 77.80 77.96 0.6K
11:55 77.96 77.96 77.96 77.96 0.4K
12:00 78.12 78.56 78.12 78.56 0.2K
12:05 78.56 78.56 77.96 77.98 0.9K
12:10 77.98 77.98 77.98 77.98 0.1K
12:20 78.56 78.60 78.56 78.60 0.5K
12:25 78.60 78.60 78.60 78.60 0.2K
14:30 78.60 78.60 78.60 78.60 0.8K
14:35 78.44 78.44 78.44 78.44 0.1K
14:40 78.26 78.26 78.12 78.12 0.9K
14:45 78.26 78.28 78.26 78.28 0.3K
14:50 78.28 78.28 78.28 78.28 0.1K
14:55 78.28 78.48 78.14 78.48 0.5K
15:00 78.48 78.48 78.48 78.48 0.2K
15:05 78.48 78.48 78.18 78.18 0.7K
15:10 78.48 78.48 78.04 78.16 1.8K
15:20 78.14 78.14 78.14 78.14 0.1K
15:25 78.14 78.14 78.14 78.14 0.1K
15:30 78.14 78.50 78.14 78.50 0.4K
15:35 78.26 78.50 78.26 78.50 0.3K
15:40 78.48 78.48 78.48 78.48 0.3K
15:45 78.48 78.48 78.48 78.48 0.1K
15:50 78.48 78.48 78.48 78.48 0.3K
15:55 78.48 78.48 78.14 78.46 0.5K
16:00 78.46 78.46 78.14 78.44 0.5K
16:05 78.44 78.44 78.14 78.44 1.5K
16:10 78.44 78.44 78.16 78.16 0.5K
16:15 78.44 78.44 78.42 78.42 0.4K
16:20 78.24 78.42 78.24 78.42 1.1K
16:25 78.42 78.42 78.42 78.42 0.4K
16:30 78.42 78.42 78.26 78.26 0.6K
16:35 78.28 78.40 78.28 78.40 0.5K
16:40 78.40 78.60 78.40 78.60 2.2K
16:55 78.80 78.80 78.80 78.80 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available