Nestle

NESM
🏛️ malaysia →
97.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.30 82.30 81.90 81.90 2.0K
09:05 82.50 83.60 82.50 83.50 5.7K
09:10 84.00 84.00 83.52 83.52 1.1K
09:15 83.50 83.50 83.50 83.50 0.1K
09:20 83.50 83.50 82.82 82.82 2.1K
09:25 83.80 83.80 83.80 83.80 0.1K
09:30 82.98 82.98 82.98 82.98 0.1K
09:35 83.80 83.80 83.80 83.80 0.2K
09:40 83.10 83.30 83.10 83.30 0.6K
09:45 83.06 83.06 83.02 83.02 0.4K
09:50 83.02 83.02 82.98 82.98 0.8K
09:55 83.00 83.20 82.96 83.20 1.5K
10:05 83.20 83.20 83.00 83.00 1.6K
10:10 83.40 83.40 83.10 83.10 0.2K
10:20 83.00 83.00 83.00 83.00 1.3K
10:25 83.12 83.30 83.12 83.30 1.3K
10:35 83.30 83.30 83.30 83.30 0.1K
10:45 83.12 83.12 83.06 83.06 0.8K
10:50 83.10 83.10 83.08 83.08 0.4K
10:55 82.90 82.90 82.80 82.80 1.9K
11:00 82.70 82.78 82.70 82.78 0.4K
11:10 82.50 82.50 82.50 82.50 0.5K
11:20 82.50 82.52 82.10 82.10 1.2K
11:30 82.60 82.60 82.60 82.60 0.5K
11:40 82.60 83.00 82.60 83.00 0.6K
11:55 83.00 83.44 83.00 83.44 2.6K
12:00 83.44 83.80 83.44 83.60 5.0K
12:10 83.58 83.58 83.58 83.58 0.1K
12:15 83.80 83.80 83.80 83.80 0.1K
12:20 83.58 83.58 83.58 83.58 0.1K
14:30 83.70 83.70 83.52 83.52 2.8K
14:35 83.70 84.84 83.70 84.46 18.4K
14:40 84.50 84.98 84.50 84.98 1.3K
14:45 84.96 84.98 84.68 84.68 2.9K
14:55 84.68 84.68 84.68 84.68 0.2K
15:00 84.78 84.78 84.78 84.78 0.2K
15:05 84.78 84.80 84.78 84.80 1.3K
15:10 84.82 84.82 84.52 84.70 2.1K
15:20 84.70 84.78 84.70 84.78 1.1K
15:25 84.78 84.80 84.78 84.80 1.3K
15:30 84.80 84.80 84.74 84.74 1.6K
15:35 84.80 84.80 84.80 84.80 0.2K
15:40 84.80 84.80 84.76 84.76 2.4K
15:45 84.76 85.00 84.76 85.00 5.6K
15:50 85.00 85.30 84.96 85.30 9.6K
15:55 85.40 85.50 85.38 85.50 2.3K
16:00 85.50 85.72 85.48 85.72 1.8K
16:05 85.60 85.86 84.80 85.32 8.2K
16:10 85.46 85.46 85.46 85.46 0.2K
16:15 85.46 85.46 85.02 85.02 1.2K
16:20 85.00 85.46 84.86 85.46 5.5K
16:25 85.46 85.46 85.46 85.46 0.1K
16:30 85.46 85.46 85.46 85.46 0.5K
16:35 85.40 85.40 85.34 85.34 1.2K
16:40 85.34 85.36 85.34 85.36 1.2K
16:50 85.50 85.50 85.50 85.50 12.1K
16:55 85.50 85.50 85.50 85.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available