Nestle

NESM
🏛️ malaysia →
97.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 88.00 88.00 87.50 87.50 0.3K
10:45 87.52 88.06 87.52 88.06 0.8K
10:50 87.92 88.00 87.92 88.00 0.4K
10:55 87.84 87.84 87.84 87.84 0.2K
11:00 87.60 87.60 87.60 87.60 0.8K
11:10 87.74 87.74 87.70 87.70 0.6K
11:15 87.76 87.76 87.76 87.76 0.1K
11:20 87.76 87.76 87.76 87.76 0.5K
11:25 87.76 87.80 87.76 87.80 0.8K
11:30 87.70 87.70 87.68 87.68 0.8K
11:35 87.50 87.78 87.50 87.78 3.0K
11:40 87.78 87.78 87.78 87.78 0.1K
11:50 87.78 87.78 87.78 87.78 0.3K
11:55 87.62 87.72 87.62 87.72 0.2K
12:00 87.74 87.74 87.74 87.74 0.3K
12:05 87.64 87.64 87.64 87.64 0.1K
12:10 87.80 87.80 87.80 87.80 0.8K
12:15 87.80 87.80 87.78 87.78 0.4K
12:20 87.80 87.80 87.80 87.80 0.3K
12:25 87.80 87.80 87.80 87.80 0.8K
14:30 87.78 87.80 87.78 87.80 2.4K
14:35 87.80 87.80 87.80 87.80 4.6K
14:40 87.80 87.80 87.80 87.80 2.8K
14:45 87.82 87.82 87.78 87.78 0.6K
14:50 87.82 87.82 87.82 87.82 2.6K
14:55 87.82 87.82 87.82 87.82 0.6K
15:00 87.82 87.82 87.82 87.82 0.2K
15:05 87.82 87.82 87.74 87.74 3.6K
15:10 87.50 87.78 87.50 87.78 0.2K
15:15 87.78 87.78 87.72 87.72 1.1K
15:20 87.56 87.74 87.56 87.74 1.3K
15:25 87.74 87.76 87.74 87.76 0.6K
15:30 87.80 87.80 87.72 87.78 2.9K
15:35 87.78 87.78 87.78 87.78 0.5K
15:40 87.78 87.78 87.70 87.70 1.8K
15:50 87.70 87.70 87.68 87.68 0.5K
15:55 87.70 87.70 87.70 87.70 0.5K
16:00 87.68 87.70 87.68 87.70 0.7K
16:05 87.70 87.70 87.70 87.70 0.4K
16:10 87.70 87.76 87.70 87.76 0.8K
16:15 87.76 87.76 87.76 87.76 0.3K
16:20 87.76 87.76 87.68 87.68 2.3K
16:25 87.58 87.58 87.58 87.58 0.2K
16:30 87.58 87.58 87.50 87.56 0.8K
16:35 87.56 87.56 87.50 87.56 2.0K
16:40 87.56 87.78 87.56 87.78 1.6K
16:55 87.80 87.80 87.80 87.80 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available