Nestle

NESM
🏛️ malaysia →
97.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.66 87.66 87.66 87.66 0.1K
09:45 88.68 89.18 88.68 89.18 5.4K
09:50 89.50 89.58 89.08 89.08 3.6K
09:55 89.88 89.88 89.88 89.88 0.1K
10:00 89.90 89.90 89.90 89.90 0.4K
10:10 89.58 89.58 89.58 89.58 0.3K
10:15 89.78 89.84 89.78 89.84 0.3K
10:20 89.84 89.86 89.84 89.86 0.4K
10:25 89.86 89.86 89.86 89.86 0.1K
10:30 89.84 89.84 89.84 89.84 0.1K
10:40 89.88 89.88 89.88 89.88 0.3K
10:45 89.86 89.86 89.84 89.84 0.5K
10:50 89.86 89.86 89.84 89.84 1.3K
10:55 89.84 89.84 89.60 89.60 0.7K
11:00 89.18 89.18 89.18 89.18 1.8K
11:05 88.98 88.98 88.98 88.98 0.3K
11:15 89.00 89.00 89.00 89.00 0.8K
11:30 89.00 89.02 89.00 89.02 0.5K
11:55 89.48 89.48 89.48 89.48 0.3K
12:00 89.48 89.48 89.48 89.48 0.3K
12:05 89.48 89.48 89.48 89.48 0.8K
12:10 89.50 89.50 89.50 89.50 0.2K
12:20 89.50 89.50 89.50 89.50 0.8K
14:30 89.12 89.78 89.12 89.76 1.3K
14:35 89.76 89.76 89.76 89.76 0.1K
14:40 89.80 89.80 89.76 89.76 0.7K
14:45 89.70 89.70 89.58 89.58 2.8K
15:00 89.48 89.48 89.48 89.48 0.2K
15:05 89.48 89.56 89.48 89.56 0.8K
15:10 89.56 89.78 89.56 89.70 1.7K
15:15 89.74 89.74 89.72 89.72 0.3K
15:20 89.78 89.78 89.78 89.78 0.2K
15:25 89.80 89.80 89.80 89.80 3.0K
15:30 89.86 89.86 89.86 89.86 0.4K
15:35 89.86 89.88 89.86 89.88 1.1K
15:40 89.88 89.88 89.88 89.88 1.2K
15:45 89.88 89.88 89.88 89.88 0.1K
15:50 89.88 89.88 89.88 89.88 0.3K
15:55 89.88 89.88 89.86 89.86 0.3K
16:00 89.86 89.88 89.86 89.88 1.3K
16:05 89.86 89.86 89.86 89.86 2.9K
16:10 89.84 89.84 89.74 89.74 5.0K
16:15 89.50 89.50 89.50 89.50 0.1K
16:25 89.50 89.50 89.50 89.50 0.1K
16:30 89.70 89.70 89.58 89.58 0.2K
16:35 89.70 89.74 89.58 89.74 1.2K
16:40 89.74 89.80 89.74 89.80 1.6K
16:50 89.80 89.80 89.80 89.80 12.1K
16:55 89.80 89.80 89.80 89.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available