Nestle

NESM
🏛️ malaysia →
97.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.78 89.78 89.78 89.78 0.2K
09:35 89.84 89.84 89.84 89.84 0.3K
09:40 89.86 89.86 89.86 89.86 0.3K
09:55 89.86 89.86 89.86 89.86 0.5K
10:00 89.86 89.86 89.80 89.80 0.3K
10:05 89.60 89.80 89.60 89.72 1.6K
10:10 89.72 89.72 89.72 89.72 0.1K
10:40 89.70 89.72 89.70 89.70 1.9K
11:10 89.76 89.76 89.76 89.76 0.1K
11:15 89.28 89.28 89.28 89.28 0.1K
11:30 89.76 89.76 89.76 89.76 0.2K
11:45 89.76 89.76 89.76 89.76 0.1K
12:05 89.80 89.80 89.80 89.80 1.4K
12:10 89.80 89.80 89.80 89.80 1.9K
12:15 89.80 89.80 89.74 89.80 0.3K
12:20 89.80 89.80 89.76 89.80 3.5K
14:30 89.80 89.80 89.80 89.80 1.5K
14:35 89.80 89.80 89.80 89.80 0.1K
14:40 89.76 89.76 89.76 89.76 0.2K
14:45 89.74 89.76 89.74 89.74 2.6K
14:50 89.72 89.72 89.72 89.72 0.1K
14:55 89.72 89.74 89.72 89.72 0.5K
15:00 89.72 89.74 89.72 89.74 0.9K
15:10 89.72 89.80 89.72 89.80 2.7K
15:20 89.80 89.80 89.80 89.80 0.3K
15:25 89.80 89.80 89.80 89.80 0.9K
15:30 89.80 89.82 89.80 89.82 3.6K
15:35 89.78 89.78 89.78 89.78 6.7K
15:40 89.80 89.80 89.78 89.78 3.2K
15:55 89.66 89.66 89.66 89.66 0.1K
16:00 89.78 89.78 89.78 89.78 0.3K
16:05 89.76 89.76 89.76 89.76 0.4K
16:10 89.76 89.76 89.76 89.76 0.4K
16:15 89.72 89.74 89.72 89.74 0.3K
16:20 89.74 89.74 89.72 89.74 0.3K
16:25 89.74 89.74 89.74 89.74 0.1K
16:30 89.72 89.72 89.66 89.66 2.8K
16:35 89.66 89.66 89.50 89.66 0.8K
16:40 89.66 89.66 89.30 89.44 2.1K
16:50 89.44 89.44 89.44 89.44 6.0K
16:55 89.44 89.44 89.44 89.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available