Nestle

NESM
🏛️ malaysia →
97.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.80 89.80 89.80 89.80 0.1K
09:10 89.78 89.78 89.78 89.78 0.1K
09:15 89.20 89.80 89.20 89.60 3.6K
09:20 89.60 89.80 89.58 89.58 1.3K
09:25 89.56 89.56 89.56 89.56 0.3K
09:30 89.80 89.80 89.80 89.80 0.6K
09:35 89.82 89.84 89.82 89.84 0.4K
09:40 89.84 89.90 89.74 89.74 2.6K
09:45 89.72 89.72 89.64 89.64 0.4K
10:10 89.78 89.80 89.74 89.74 1.2K
10:15 89.76 89.76 89.74 89.74 0.7K
10:25 89.76 89.76 89.76 89.76 0.2K
10:30 89.78 89.78 89.78 89.78 0.4K
10:35 89.78 89.80 89.78 89.80 0.6K
10:40 89.80 89.80 89.80 89.80 0.2K
10:45 89.80 89.80 89.80 89.80 0.3K
10:55 89.82 89.82 89.82 89.82 0.1K
11:00 89.78 89.80 89.76 89.76 1.5K
11:05 89.78 89.78 89.78 89.78 0.2K
11:10 89.78 89.78 89.76 89.76 0.6K
11:15 89.78 89.78 89.78 89.78 0.1K
11:20 89.78 89.78 89.78 89.78 0.6K
11:25 89.80 89.80 89.80 89.80 0.2K
11:30 89.80 89.82 89.80 89.82 0.8K
11:35 89.80 89.80 89.78 89.78 1.9K
11:40 89.80 89.80 89.78 89.78 0.6K
11:45 89.80 89.82 89.80 89.82 1.1K
11:50 89.82 90.10 89.50 89.50 22.9K
12:00 89.54 89.54 89.50 89.50 1.3K
12:15 89.58 89.60 89.58 89.60 0.4K
12:20 89.60 89.60 89.60 89.60 0.2K
12:25 89.60 89.60 89.58 89.60 0.5K
14:30 89.58 89.60 89.58 89.60 1.9K
14:35 89.88 89.88 89.88 89.88 0.7K
14:40 89.88 89.88 89.86 89.88 2.2K
14:45 89.88 89.88 89.84 89.84 3.0K
14:50 89.88 89.88 89.40 89.40 2.5K
14:55 89.50 89.50 89.50 89.50 0.1K
15:00 89.60 89.70 89.60 89.70 1.8K
15:05 89.70 89.76 89.70 89.76 2.2K
15:10 89.78 89.78 89.78 89.78 0.2K
15:15 89.78 89.80 89.76 89.80 0.7K
15:20 89.76 89.76 89.70 89.70 4.7K
15:25 89.76 89.78 89.72 89.78 1.1K
15:30 89.70 89.70 89.68 89.68 1.1K
15:35 89.72 89.72 89.70 89.70 0.2K
15:40 89.72 89.76 89.72 89.72 2.9K
15:45 89.66 89.66 89.66 89.66 0.7K
15:50 89.74 89.74 89.72 89.72 0.3K
15:55 89.72 89.72 89.70 89.72 0.8K
16:00 89.40 89.40 89.40 89.40 1.0K
16:05 89.70 89.70 89.70 89.70 0.3K
16:10 89.70 89.70 89.70 89.70 0.4K
16:15 89.70 89.70 89.68 89.70 1.2K
16:20 89.70 89.70 89.68 89.68 0.9K
16:25 89.70 89.70 89.70 89.70 1.6K
16:30 89.70 89.76 89.70 89.76 0.5K
16:35 89.76 89.76 89.72 89.76 2.1K
16:40 89.74 89.78 89.40 89.78 2.6K
16:50 89.80 89.80 89.80 89.80 10.8K
16:55 89.80 89.80 89.80 89.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available