Nestle

NESM
🏛️ malaysia →
97.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.80 89.80 89.80 89.80 0.3K
09:15 89.66 89.66 89.66 89.66 0.2K
09:30 89.44 89.44 89.44 89.44 0.1K
09:50 89.44 89.44 89.20 89.20 0.5K
10:05 89.20 89.20 89.18 89.18 0.2K
10:20 89.20 89.20 89.20 89.20 0.5K
10:25 89.20 89.20 89.18 89.18 0.7K
10:35 89.20 89.20 89.20 89.20 0.1K
10:45 89.18 89.18 89.18 89.18 0.6K
11:05 89.20 89.20 89.18 89.18 1.2K
11:10 89.20 89.20 89.20 89.20 0.1K
11:15 89.20 89.20 89.12 89.12 2.7K
11:25 89.12 89.20 89.12 89.20 2.4K
11:35 89.20 89.20 89.20 89.20 0.4K
11:40 89.18 89.18 89.18 89.18 0.2K
11:45 89.20 89.20 89.20 89.20 0.2K
11:50 89.16 89.16 89.16 89.16 0.4K
12:00 89.16 89.16 89.14 89.14 0.3K
12:05 89.14 89.14 89.14 89.14 0.2K
12:20 89.10 89.10 89.10 89.10 0.4K
12:25 89.08 89.08 89.08 89.08 0.6K
14:30 89.00 89.08 89.00 89.08 0.2K
14:35 89.08 89.08 89.08 89.08 0.2K
14:40 89.06 89.06 88.88 89.00 4.7K
14:45 89.00 89.00 88.94 88.94 0.7K
14:50 88.96 89.00 88.96 89.00 0.2K
14:55 89.00 89.00 89.00 89.00 0.4K
15:00 88.92 88.98 88.92 88.96 1.8K
15:05 88.96 88.98 88.94 88.98 1.2K
15:10 88.98 88.98 88.98 88.98 0.1K
15:15 88.94 88.94 88.94 88.94 1.0K
15:20 88.92 88.92 88.70 88.70 1.7K
15:25 88.80 88.80 88.80 88.80 0.4K
15:30 88.78 88.78 88.78 88.78 0.2K
15:40 88.88 88.88 88.82 88.82 0.8K
15:45 88.86 88.86 88.86 88.86 0.1K
15:55 88.90 88.90 88.90 88.90 0.3K
16:00 88.90 88.90 88.88 88.90 1.2K
16:05 88.88 88.90 88.88 88.90 0.3K
16:10 88.90 88.90 88.90 88.90 0.2K
16:15 88.90 88.90 88.88 88.88 0.4K
16:20 88.86 88.86 88.44 88.44 2.1K
16:25 88.40 88.80 88.40 88.80 0.5K
16:30 88.42 88.72 88.40 88.42 1.4K
16:35 88.42 88.78 88.42 88.68 1.5K
16:40 88.50 88.70 87.92 87.92 2.6K
16:50 87.50 87.50 87.50 87.50 11.3K
16:55 87.50 87.50 87.50 87.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available