Nestle

NESM
🏛️ malaysia →
97.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.20 88.80 88.20 88.80 2.5K
09:05 88.70 88.90 88.70 88.90 0.4K
09:10 88.88 88.88 88.72 88.72 0.3K
09:15 88.86 88.86 88.60 88.60 2.0K
09:20 88.70 88.70 88.70 88.70 0.3K
09:25 88.70 88.70 88.70 88.70 0.3K
09:30 88.50 88.50 88.48 88.48 1.4K
09:40 88.20 88.50 88.20 88.50 0.2K
09:45 88.50 88.50 88.50 88.50 0.3K
09:50 88.50 88.50 88.50 88.50 0.3K
09:55 88.50 88.50 88.50 88.50 0.1K
10:00 88.50 88.50 88.50 88.50 0.1K
10:05 88.30 88.30 88.30 88.30 0.1K
10:15 88.48 88.48 88.48 88.48 0.5K
10:20 88.20 88.20 88.20 88.20 0.1K
10:25 88.48 88.48 88.48 88.48 0.3K
10:35 88.48 88.48 88.48 88.48 0.1K
10:40 88.48 88.48 88.34 88.34 0.5K
10:45 88.34 88.34 88.34 88.34 0.1K
10:50 88.46 88.48 88.42 88.42 1.4K
10:55 88.42 88.42 88.34 88.34 2.2K
11:00 88.30 88.30 88.30 88.30 0.3K
11:10 88.40 88.40 88.30 88.30 1.9K
11:15 88.30 88.30 88.30 88.30 0.2K
11:20 88.40 88.40 88.30 88.30 0.5K
11:25 88.40 88.40 88.40 88.40 0.1K
11:30 88.40 88.40 88.40 88.40 0.7K
11:35 88.34 88.34 88.34 88.34 0.5K
11:40 88.34 88.34 88.34 88.34 0.1K
11:55 88.40 88.40 88.40 88.40 0.1K
12:00 88.36 88.36 88.34 88.34 1.5K
12:10 88.36 88.36 88.36 88.36 0.3K
12:15 88.32 88.32 88.32 88.32 0.1K
12:20 88.36 88.36 88.20 88.36 0.6K
12:25 88.20 88.20 88.20 88.20 0.1K
14:30 88.36 88.40 88.36 88.40 2.1K
14:35 88.40 88.40 88.34 88.34 0.2K
14:40 88.40 88.40 88.40 88.40 0.4K
14:45 88.40 88.40 88.34 88.34 0.3K
14:55 88.38 88.38 88.36 88.36 1.4K
15:00 88.36 88.38 88.36 88.38 1.0K
15:05 88.38 88.40 88.38 88.40 0.7K
15:10 88.40 88.40 88.40 88.40 0.1K
15:15 88.40 88.40 88.40 88.40 0.2K
15:20 88.36 88.40 88.36 88.40 0.6K
15:25 88.40 88.40 88.34 88.34 1.7K
15:30 88.34 88.40 88.34 88.40 0.2K
15:35 88.34 88.34 88.34 88.34 1.1K
15:45 88.36 88.36 88.36 88.36 0.2K
15:50 88.36 88.36 88.30 88.30 3.2K
15:55 88.30 88.30 88.30 88.30 0.2K
16:00 88.36 88.36 88.30 88.30 0.3K
16:05 88.34 88.34 88.30 88.30 0.6K
16:10 88.20 88.20 88.20 88.20 0.1K
16:20 88.36 88.36 88.20 88.20 1.1K
16:25 88.36 88.36 88.20 88.20 0.6K
16:30 88.36 88.36 88.36 88.36 0.2K
16:35 88.36 88.36 88.28 88.28 2.2K
16:40 88.22 88.34 88.20 88.34 0.6K
16:50 88.20 88.20 88.20 88.20 5.1K
16:55 88.20 88.20 88.20 88.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available