97.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 88.40 | 88.40 | 88.40 | 88.40 | 0.1K |
| 09:50 | 88.50 | 88.60 | 88.50 | 88.60 | 0.3K |
| 09:55 | 88.80 | 88.88 | 88.80 | 88.88 | 0.4K |
| 10:05 | 88.76 | 88.90 | 88.70 | 88.90 | 2.8K |
| 10:10 | 88.80 | 88.80 | 88.78 | 88.78 | 0.2K |
| 10:15 | 88.86 | 88.86 | 87.90 | 87.90 | 7.0K |
| 10:20 | 87.98 | 88.64 | 87.98 | 88.64 | 4.2K |
| 10:25 | 88.10 | 88.10 | 88.10 | 88.10 | 0.9K |
| 10:30 | 88.10 | 88.48 | 88.10 | 88.48 | 0.7K |
| 10:40 | 88.22 | 88.22 | 88.22 | 88.22 | 0.4K |
| 10:45 | 88.20 | 88.20 | 88.00 | 88.08 | 1.3K |
| 10:50 | 88.02 | 88.08 | 88.02 | 88.08 | 0.8K |
| 10:55 | 88.14 | 88.14 | 87.98 | 87.98 | 2.6K |
| 11:00 | 88.14 | 88.14 | 88.00 | 88.08 | 0.8K |
| 11:05 | 88.08 | 88.08 | 87.90 | 87.98 | 1.9K |
| 11:10 | 87.88 | 87.88 | 87.68 | 87.68 | 0.5K |
| 11:15 | 87.76 | 87.78 | 87.68 | 87.78 | 2.8K |
| 11:20 | 87.78 | 87.80 | 87.70 | 87.70 | 1.3K |
| 11:25 | 87.76 | 87.76 | 87.72 | 87.76 | 0.8K |
| 11:30 | 87.70 | 87.76 | 87.70 | 87.76 | 1.1K |
| 11:35 | 87.70 | 87.76 | 87.70 | 87.76 | 1.4K |
| 11:40 | 87.88 | 87.88 | 87.82 | 87.82 | 1.4K |
| 11:45 | 87.80 | 87.80 | 87.80 | 87.80 | 0.2K |
| 11:50 | 87.98 | 87.98 | 87.66 | 87.66 | 4.3K |
| 11:55 | 87.56 | 87.60 | 87.56 | 87.60 | 0.2K |
| 12:00 | 87.60 | 87.60 | 87.56 | 87.60 | 3.3K |
| 12:05 | 87.58 | 87.60 | 87.58 | 87.58 | 0.8K |
| 12:10 | 87.58 | 87.60 | 87.58 | 87.60 | 0.2K |
| 12:15 | 87.58 | 87.60 | 87.58 | 87.58 | 0.3K |
| 12:20 | 87.56 | 87.56 | 87.56 | 87.56 | 0.1K |
| 12:25 | 87.56 | 87.60 | 87.56 | 87.60 | 0.7K |
| 14:30 | 87.60 | 87.66 | 87.52 | 87.60 | 4.3K |
| 14:35 | 87.52 | 87.52 | 87.52 | 87.52 | 0.1K |
| 14:40 | 87.52 | 87.60 | 87.52 | 87.60 | 0.6K |
| 14:45 | 87.60 | 87.60 | 87.52 | 87.58 | 2.8K |
| 14:50 | 87.58 | 87.60 | 87.58 | 87.60 | 0.6K |
| 14:55 | 87.60 | 87.60 | 87.60 | 87.60 | 0.4K |
| 15:00 | 87.60 | 87.60 | 87.60 | 87.60 | 0.3K |
| 15:05 | 87.58 | 87.60 | 87.58 | 87.60 | 1.2K |
| 15:10 | 87.60 | 87.60 | 87.58 | 87.60 | 0.6K |
| 15:15 | 87.58 | 87.60 | 87.58 | 87.60 | 0.4K |
| 15:20 | 87.60 | 87.60 | 87.60 | 87.60 | 0.8K |
| 15:25 | 87.60 | 87.60 | 87.58 | 87.60 | 1.5K |
| 15:30 | 87.60 | 87.60 | 87.58 | 87.60 | 1.4K |
| 15:35 | 87.60 | 87.60 | 87.58 | 87.58 | 1.0K |
| 15:40 | 87.60 | 87.62 | 87.58 | 87.62 | 2.9K |
| 15:45 | 87.64 | 87.78 | 87.50 | 87.56 | 4.2K |
| 15:50 | 87.44 | 87.48 | 87.44 | 87.48 | 0.4K |
| 15:55 | 87.50 | 87.52 | 87.48 | 87.50 | 1.3K |
| 16:00 | 87.50 | 87.52 | 87.50 | 87.52 | 0.7K |
| 16:05 | 87.60 | 87.80 | 87.60 | 87.80 | 1.9K |
| 16:10 | 87.68 | 87.68 | 87.50 | 87.60 | 3.7K |
| 16:15 | 87.60 | 87.60 | 87.60 | 87.60 | 0.7K |
| 16:20 | 87.60 | 87.76 | 87.50 | 87.62 | 3.8K |
| 16:25 | 87.70 | 87.76 | 87.68 | 87.70 | 4.0K |
| 16:30 | 87.68 | 87.70 | 87.68 | 87.70 | 1.1K |
| 16:35 | 87.70 | 87.70 | 87.68 | 87.68 | 1.2K |
| 16:40 | 87.70 | 87.80 | 87.68 | 87.80 | 6.3K |
| 16:50 | 87.80 | 87.80 | 87.80 | 87.80 | 8.6K |
| 16:55 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |