Nestle

NESM
🏛️ malaysia →
97.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.06 88.06 88.06 88.06 0.3K
09:05 88.10 88.10 88.06 88.06 1.2K
09:15 88.10 88.10 88.10 88.10 0.1K
09:35 87.98 87.98 87.98 87.98 0.6K
10:05 87.88 87.88 87.88 87.88 0.5K
10:15 87.62 87.86 87.60 87.60 1.6K
10:30 87.60 87.60 87.60 87.60 1.1K
10:35 87.50 87.50 87.50 87.50 0.4K
10:40 87.42 87.42 87.42 87.42 0.1K
10:45 87.42 87.42 87.42 87.42 0.2K
10:50 87.42 87.42 87.34 87.34 0.5K
11:05 87.20 87.20 87.20 87.20 0.5K
11:10 87.00 87.00 86.90 86.90 0.8K
11:15 86.86 86.86 86.86 86.86 0.5K
11:25 86.80 86.80 86.76 86.76 0.8K
11:30 86.80 86.80 86.78 86.78 0.5K
11:35 86.78 86.80 86.78 86.80 0.5K
11:40 86.78 86.80 86.78 86.80 0.3K
11:50 86.80 86.80 86.78 86.78 0.2K
12:00 86.78 86.78 86.78 86.78 0.1K
12:15 86.78 87.00 86.78 86.78 3.0K
12:20 86.80 86.80 86.80 86.80 0.2K
12:25 86.80 86.80 86.80 86.80 0.4K
14:30 86.80 86.80 86.80 86.80 1.0K
14:35 86.80 86.80 86.80 86.80 2.0K
14:40 86.80 87.40 86.80 87.40 2.4K
14:50 87.40 87.40 87.18 87.18 2.1K
14:55 87.16 87.16 87.16 87.16 0.1K
15:00 87.16 87.16 87.16 87.16 0.1K
15:05 87.20 87.20 87.20 87.20 0.1K
15:10 87.34 87.34 87.34 87.34 0.1K
15:15 87.34 87.34 87.34 87.34 0.1K
15:25 87.34 87.34 87.34 87.34 0.1K
15:30 87.20 87.34 87.20 87.34 0.3K
15:35 87.26 87.26 87.06 87.06 3.4K
15:50 86.94 86.94 86.94 86.94 0.2K
15:55 86.94 86.94 86.94 86.94 0.1K
16:00 86.94 86.94 86.94 86.94 0.1K
16:05 87.06 87.30 87.06 87.24 2.1K
16:10 87.30 87.30 87.30 87.30 0.2K
16:15 87.20 87.20 86.78 86.78 2.4K
16:25 87.18 87.18 87.18 87.18 0.1K
16:30 87.18 87.18 87.18 87.18 0.2K
16:35 87.16 87.18 87.16 87.18 0.9K
16:40 87.18 87.18 86.76 86.76 2.0K
16:50 87.50 87.50 87.50 87.50 5.0K
16:55 87.50 87.50 87.50 87.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available