97.40
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 88.30 | 88.30 | 88.30 | 88.30 | 0.1K |
09:05 | 88.28 | 88.28 | 87.50 | 87.50 | 0.6K |
09:15 | 87.48 | 87.48 | 87.48 | 87.48 | 0.4K |
09:20 | 87.48 | 87.48 | 87.48 | 87.48 | 0.3K |
09:30 | 87.48 | 87.48 | 87.48 | 87.48 | 0.1K |
09:35 | 87.48 | 87.48 | 87.48 | 87.48 | 0.1K |
09:45 | 87.48 | 87.48 | 87.48 | 87.48 | 0.1K |
10:00 | 87.48 | 87.48 | 87.48 | 87.48 | 0.2K |
10:10 | 87.00 | 87.46 | 87.00 | 87.46 | 1.9K |
10:15 | 87.20 | 87.20 | 87.20 | 87.20 | 0.5K |
11:00 | 87.44 | 87.44 | 87.44 | 87.44 | 0.1K |
11:05 | 87.20 | 87.20 | 87.20 | 87.20 | 0.1K |
11:10 | 87.00 | 87.20 | 87.00 | 87.20 | 1.8K |
11:40 | 87.12 | 87.36 | 87.12 | 87.36 | 1.9K |
11:45 | 87.36 | 87.36 | 87.36 | 87.36 | 2.8K |
12:10 | 87.32 | 87.42 | 87.32 | 87.42 | 3.0K |
12:15 | 87.42 | 87.42 | 87.42 | 87.42 | 0.1K |
12:20 | 87.42 | 87.42 | 87.42 | 87.42 | 0.2K |
12:25 | 87.42 | 87.42 | 87.42 | 87.42 | 0.3K |
14:30 | 87.42 | 87.60 | 87.42 | 87.60 | 3.3K |
14:45 | 87.38 | 87.38 | 87.38 | 87.38 | 1.3K |
15:00 | 87.38 | 87.38 | 87.38 | 87.38 | 0.1K |
15:15 | 87.40 | 87.40 | 87.40 | 87.40 | 0.3K |
15:20 | 87.40 | 87.50 | 87.40 | 87.50 | 2.4K |
15:25 | 87.50 | 87.50 | 87.50 | 87.50 | 1.3K |
15:30 | 87.50 | 87.50 | 87.50 | 87.50 | 0.3K |
15:35 | 87.50 | 87.50 | 87.50 | 87.50 | 0.5K |
15:40 | 87.48 | 87.50 | 87.48 | 87.50 | 1.7K |
15:45 | 87.50 | 87.50 | 87.50 | 87.50 | 0.3K |
15:50 | 87.50 | 87.50 | 87.46 | 87.50 | 0.5K |
15:55 | 87.50 | 87.50 | 87.50 | 87.50 | 0.2K |
16:00 | 87.50 | 87.50 | 87.50 | 87.50 | 0.4K |
16:05 | 87.50 | 87.50 | 87.46 | 87.50 | 1.3K |
16:10 | 87.48 | 87.50 | 87.48 | 87.50 | 0.4K |
16:15 | 87.48 | 87.48 | 87.48 | 87.48 | 0.5K |
16:20 | 87.44 | 87.44 | 87.44 | 87.44 | 0.2K |
16:25 | 87.38 | 87.38 | 87.38 | 87.38 | 0.9K |
16:30 | 87.38 | 87.40 | 87.38 | 87.38 | 0.8K |
16:35 | 87.38 | 87.38 | 87.38 | 87.38 | 0.8K |
16:40 | 87.38 | 87.40 | 87.38 | 87.40 | 1.2K |
16:55 | 87.02 | 87.02 | 87.02 | 87.02 | 7.3K |