Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 88.30 88.30 88.30 88.30 0.1K
09:05 88.28 88.28 87.50 87.50 0.6K
09:15 87.48 87.48 87.48 87.48 0.4K
09:20 87.48 87.48 87.48 87.48 0.3K
09:30 87.48 87.48 87.48 87.48 0.1K
09:35 87.48 87.48 87.48 87.48 0.1K
09:45 87.48 87.48 87.48 87.48 0.1K
10:00 87.48 87.48 87.48 87.48 0.2K
10:10 87.00 87.46 87.00 87.46 1.9K
10:15 87.20 87.20 87.20 87.20 0.5K
11:00 87.44 87.44 87.44 87.44 0.1K
11:05 87.20 87.20 87.20 87.20 0.1K
11:10 87.00 87.20 87.00 87.20 1.8K
11:40 87.12 87.36 87.12 87.36 1.9K
11:45 87.36 87.36 87.36 87.36 2.8K
12:10 87.32 87.42 87.32 87.42 3.0K
12:15 87.42 87.42 87.42 87.42 0.1K
12:20 87.42 87.42 87.42 87.42 0.2K
12:25 87.42 87.42 87.42 87.42 0.3K
14:30 87.42 87.60 87.42 87.60 3.3K
14:45 87.38 87.38 87.38 87.38 1.3K
15:00 87.38 87.38 87.38 87.38 0.1K
15:15 87.40 87.40 87.40 87.40 0.3K
15:20 87.40 87.50 87.40 87.50 2.4K
15:25 87.50 87.50 87.50 87.50 1.3K
15:30 87.50 87.50 87.50 87.50 0.3K
15:35 87.50 87.50 87.50 87.50 0.5K
15:40 87.48 87.50 87.48 87.50 1.7K
15:45 87.50 87.50 87.50 87.50 0.3K
15:50 87.50 87.50 87.46 87.50 0.5K
15:55 87.50 87.50 87.50 87.50 0.2K
16:00 87.50 87.50 87.50 87.50 0.4K
16:05 87.50 87.50 87.46 87.50 1.3K
16:10 87.48 87.50 87.48 87.50 0.4K
16:15 87.48 87.48 87.48 87.48 0.5K
16:20 87.44 87.44 87.44 87.44 0.2K
16:25 87.38 87.38 87.38 87.38 0.9K
16:30 87.38 87.40 87.38 87.38 0.8K
16:35 87.38 87.38 87.38 87.38 0.8K
16:40 87.38 87.40 87.38 87.40 1.2K
16:55 87.02 87.02 87.02 87.02 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available