97.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 87.56 | 87.56 | 87.46 | 87.46 | 1.3K |
| 09:20 | 87.56 | 87.56 | 87.54 | 87.54 | 0.4K |
| 09:25 | 87.52 | 87.52 | 87.46 | 87.52 | 1.0K |
| 09:30 | 87.24 | 87.52 | 87.24 | 87.52 | 0.2K |
| 10:05 | 87.46 | 87.46 | 87.38 | 87.46 | 0.7K |
| 10:10 | 87.44 | 87.46 | 87.44 | 87.46 | 1.0K |
| 10:20 | 87.46 | 87.46 | 87.46 | 87.46 | 0.1K |
| 10:25 | 87.46 | 87.46 | 87.46 | 87.46 | 1.2K |
| 10:30 | 87.48 | 87.50 | 87.48 | 87.50 | 0.4K |
| 10:35 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 10:40 | 87.50 | 87.50 | 87.50 | 87.50 | 0.7K |
| 10:45 | 87.50 | 87.50 | 87.50 | 87.50 | 0.3K |
| 10:50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.2K |
| 10:55 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 11:00 | 87.50 | 87.56 | 87.50 | 87.56 | 2.6K |
| 11:10 | 87.56 | 87.56 | 87.56 | 87.56 | 0.1K |
| 11:15 | 87.56 | 87.56 | 87.54 | 87.54 | 0.5K |
| 11:20 | 87.54 | 87.56 | 87.46 | 87.46 | 5.7K |
| 11:25 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 11:30 | 87.50 | 87.50 | 87.30 | 87.30 | 3.1K |
| 11:40 | 87.30 | 87.30 | 87.30 | 87.30 | 0.2K |
| 12:00 | 87.48 | 87.48 | 87.46 | 87.46 | 0.7K |
| 12:05 | 87.46 | 87.46 | 87.46 | 87.46 | 0.4K |
| 12:10 | 87.48 | 87.48 | 87.48 | 87.48 | 0.9K |
| 12:20 | 87.48 | 87.48 | 87.48 | 87.48 | 0.3K |
| 12:25 | 87.48 | 87.48 | 87.48 | 87.48 | 0.1K |
| 14:30 | 87.48 | 87.50 | 87.48 | 87.50 | 2.7K |
| 14:35 | 87.50 | 87.50 | 87.50 | 87.50 | 0.2K |
| 14:40 | 87.50 | 87.50 | 87.50 | 87.50 | 0.3K |
| 14:45 | 87.48 | 87.50 | 87.48 | 87.50 | 0.8K |
| 14:50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.3K |
| 14:55 | 87.50 | 87.50 | 87.50 | 87.50 | 0.5K |
| 15:00 | 87.48 | 87.50 | 87.48 | 87.50 | 0.5K |
| 15:05 | 87.50 | 87.50 | 87.48 | 87.48 | 1.3K |
| 15:10 | 87.50 | 87.50 | 87.50 | 87.50 | 0.5K |
| 15:15 | 87.50 | 87.50 | 87.46 | 87.46 | 5.1K |
| 15:20 | 87.48 | 87.48 | 87.48 | 87.48 | 0.1K |
| 15:25 | 87.48 | 87.48 | 87.48 | 87.48 | 1.2K |
| 15:30 | 87.46 | 87.48 | 87.46 | 87.48 | 0.2K |
| 15:35 | 87.48 | 87.48 | 87.46 | 87.48 | 0.5K |
| 15:40 | 87.46 | 87.48 | 87.46 | 87.46 | 0.4K |
| 15:45 | 87.48 | 87.48 | 87.46 | 87.46 | 0.5K |
| 15:50 | 87.48 | 87.48 | 87.46 | 87.46 | 0.3K |
| 15:55 | 87.48 | 87.48 | 87.48 | 87.48 | 0.5K |
| 16:00 | 87.48 | 87.48 | 87.48 | 87.48 | 0.8K |
| 16:05 | 87.48 | 87.48 | 87.48 | 87.48 | 0.7K |
| 16:10 | 87.48 | 87.48 | 87.46 | 87.48 | 0.8K |
| 16:15 | 87.48 | 87.48 | 87.48 | 87.48 | 0.6K |
| 16:20 | 87.48 | 87.48 | 87.46 | 87.46 | 0.8K |
| 16:25 | 87.48 | 87.48 | 87.48 | 87.48 | 2.1K |
| 16:30 | 87.48 | 87.48 | 87.48 | 87.48 | 3.3K |
| 16:35 | 87.48 | 87.50 | 87.48 | 87.50 | 1.5K |
| 16:40 | 87.50 | 87.50 | 87.48 | 87.50 | 2.5K |
| 16:50 | 87.50 | 87.50 | 87.50 | 87.50 | 11.7K |
| 16:55 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |