97.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.60 | 94.00 | 93.60 | 94.00 | 1.2K |
| 09:10 | 93.60 | 94.48 | 93.60 | 94.00 | 4.6K |
| 09:15 | 93.92 | 93.92 | 93.90 | 93.92 | 0.6K |
| 09:20 | 93.90 | 93.90 | 93.90 | 93.90 | 0.9K |
| 09:30 | 93.86 | 93.86 | 93.86 | 93.86 | 0.2K |
| 09:40 | 93.88 | 93.88 | 93.88 | 93.88 | 0.3K |
| 09:45 | 93.88 | 93.90 | 93.88 | 93.88 | 0.6K |
| 09:50 | 93.86 | 93.88 | 93.86 | 93.88 | 0.2K |
| 09:55 | 93.88 | 93.88 | 93.88 | 93.88 | 0.4K |
| 10:00 | 93.90 | 93.90 | 93.90 | 93.90 | 0.3K |
| 10:05 | 93.96 | 93.96 | 93.86 | 93.88 | 1.7K |
| 10:10 | 93.88 | 93.88 | 93.88 | 93.88 | 0.3K |
| 10:15 | 93.90 | 93.90 | 93.90 | 93.90 | 0.7K |
| 10:20 | 93.88 | 93.88 | 93.88 | 93.88 | 0.3K |
| 10:25 | 93.90 | 93.90 | 93.88 | 93.88 | 1.2K |
| 10:30 | 93.88 | 93.88 | 93.88 | 93.88 | 0.5K |
| 10:35 | 93.90 | 93.90 | 93.90 | 93.90 | 0.1K |
| 10:40 | 93.88 | 93.88 | 93.88 | 93.88 | 0.5K |
| 10:45 | 93.88 | 93.88 | 93.88 | 93.88 | 0.1K |
| 10:50 | 93.88 | 93.90 | 93.88 | 93.90 | 0.3K |
| 10:55 | 93.90 | 93.90 | 93.90 | 93.90 | 0.8K |
| 11:00 | 93.90 | 93.90 | 93.82 | 93.82 | 2.3K |
| 11:05 | 93.88 | 93.88 | 93.88 | 93.88 | 0.3K |
| 11:10 | 93.88 | 93.88 | 93.88 | 93.88 | 0.7K |
| 11:15 | 93.90 | 93.96 | 93.88 | 93.96 | 0.7K |
| 11:20 | 93.90 | 93.90 | 93.90 | 93.90 | 0.4K |
| 11:25 | 93.90 | 93.90 | 93.90 | 93.90 | 0.6K |
| 11:30 | 93.90 | 93.90 | 93.90 | 93.90 | 0.5K |
| 11:40 | 93.88 | 93.88 | 93.88 | 93.88 | 0.4K |
| 11:45 | 93.90 | 93.90 | 93.88 | 93.88 | 1.1K |
| 11:50 | 93.90 | 93.90 | 93.90 | 93.90 | 0.7K |
| 11:55 | 93.90 | 93.90 | 93.90 | 93.90 | 0.9K |
| 12:10 | 93.90 | 93.92 | 93.90 | 93.90 | 3.9K |
| 12:15 | 93.90 | 93.90 | 93.88 | 93.90 | 1.5K |
| 12:20 | 93.90 | 93.90 | 93.90 | 93.90 | 3.5K |
| 12:25 | 93.90 | 93.90 | 93.90 | 93.90 | 4.2K |
| 14:30 | 93.90 | 93.92 | 93.90 | 93.90 | 1.7K |
| 14:40 | 93.90 | 93.92 | 93.90 | 93.90 | 3.8K |
| 14:45 | 93.92 | 93.92 | 93.90 | 93.90 | 0.2K |
| 14:50 | 93.90 | 93.92 | 93.88 | 93.90 | 1.5K |
| 14:55 | 93.90 | 93.90 | 93.90 | 93.90 | 0.5K |
| 15:00 | 93.90 | 93.90 | 93.90 | 93.90 | 1.1K |
| 15:05 | 93.92 | 93.92 | 93.92 | 93.92 | 1.6K |
| 15:10 | 93.90 | 93.90 | 93.90 | 93.90 | 1.0K |
| 15:15 | 93.90 | 93.92 | 93.90 | 93.90 | 2.6K |
| 15:20 | 93.90 | 93.90 | 93.90 | 93.90 | 0.6K |
| 15:25 | 93.90 | 93.92 | 93.90 | 93.90 | 3.8K |
| 15:30 | 93.90 | 93.90 | 93.90 | 93.90 | 0.1K |
| 15:35 | 93.90 | 93.90 | 93.90 | 93.90 | 1.7K |
| 15:40 | 93.92 | 93.92 | 93.90 | 93.90 | 4.4K |
| 15:45 | 93.92 | 93.92 | 93.90 | 93.92 | 7.4K |
| 15:50 | 93.92 | 93.92 | 93.90 | 93.90 | 5.5K |
| 15:55 | 93.90 | 93.90 | 93.90 | 93.90 | 5.6K |
| 16:00 | 93.94 | 93.94 | 93.90 | 93.90 | 7.7K |
| 16:10 | 93.90 | 93.90 | 93.90 | 93.90 | 5.0K |
| 16:15 | 93.92 | 93.92 | 93.90 | 93.90 | 0.6K |
| 16:20 | 93.88 | 93.90 | 93.88 | 93.90 | 5.7K |
| 16:25 | 93.90 | 93.92 | 93.90 | 93.92 | 7.8K |
| 16:30 | 93.92 | 93.92 | 93.88 | 93.90 | 10.9K |
| 16:35 | 93.90 | 93.90 | 93.88 | 93.90 | 9.0K |
| 16:40 | 93.88 | 93.90 | 93.88 | 93.90 | 4.5K |
| 16:50 | 93.24 | 93.24 | 93.24 | 93.24 | 5.2K |
| 16:55 | 93.24 | 93.24 | 93.24 | 93.24 | 0.6K |