Nestle

NESM
🏛️ malaysia →
97.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.60 96.60 96.60 96.60 0.5K
09:05 96.20 96.88 96.18 96.88 1.7K
09:10 97.00 97.20 97.00 97.20 1.2K
09:15 97.08 97.08 97.08 97.08 0.1K
09:25 97.06 97.06 96.70 96.70 0.5K
09:30 96.98 96.98 96.98 96.98 0.2K
09:35 96.70 97.00 96.70 97.00 0.7K
09:40 97.04 97.04 97.04 97.04 0.2K
09:50 96.72 96.72 96.72 96.72 0.1K
09:55 97.00 97.00 96.72 96.72 0.2K
10:00 96.82 97.00 96.82 96.86 0.6K
10:05 96.86 97.02 96.86 97.02 1.1K
10:10 97.04 97.04 97.04 97.04 0.2K
10:15 97.04 97.04 96.98 96.98 1.8K
10:20 96.98 96.98 96.98 96.98 0.2K
10:25 96.98 96.98 96.98 96.98 0.2K
10:30 96.96 96.96 96.96 96.96 0.2K
10:35 96.96 96.96 96.96 96.96 0.1K
10:40 96.92 96.92 96.92 96.92 0.2K
10:50 96.92 97.00 96.92 97.00 1.1K
11:00 97.00 97.00 97.00 97.00 0.1K
11:05 96.90 96.90 96.90 96.90 0.1K
11:10 96.90 97.00 96.90 97.00 0.2K
11:15 97.00 97.00 97.00 97.00 0.3K
11:20 97.00 97.00 96.96 96.96 0.4K
11:25 96.96 96.96 96.96 96.96 0.2K
11:30 96.96 96.96 96.96 96.96 0.1K
11:35 96.96 96.96 96.96 96.96 0.4K
11:40 97.00 97.00 96.96 97.00 2.6K
11:45 97.00 97.00 97.00 97.00 0.1K
11:50 97.00 97.00 97.00 97.00 0.2K
12:00 96.96 96.96 96.96 96.96 0.3K
12:05 96.96 96.96 96.96 96.96 0.7K
12:10 96.98 96.98 96.94 96.94 0.3K
12:15 96.94 96.94 96.94 96.94 0.1K
12:20 96.94 96.98 96.94 96.98 0.2K
12:25 96.98 96.98 96.98 96.98 1.0K
14:30 96.92 97.00 96.92 97.00 0.6K
14:35 97.00 97.00 96.92 96.92 0.2K
14:40 96.92 96.98 96.92 96.92 0.4K
14:45 96.92 96.98 96.92 96.98 1.2K
14:50 96.94 97.02 96.94 97.02 0.2K
14:55 97.02 97.02 97.02 97.02 0.3K
15:00 97.02 97.02 96.94 96.94 0.3K
15:05 97.00 97.00 96.94 96.94 0.4K
15:10 97.00 97.00 96.94 97.00 0.6K
15:15 96.96 97.00 96.96 97.00 0.3K
15:20 96.96 97.00 96.96 96.98 1.7K
15:25 97.02 97.02 96.98 97.02 0.6K
15:30 97.02 97.02 97.02 97.02 0.2K
15:35 97.02 97.02 97.02 97.02 0.3K
15:40 96.98 97.04 96.98 97.04 1.3K
15:45 97.02 97.02 97.02 97.02 0.7K
15:50 97.00 97.02 97.00 97.02 0.2K
15:55 97.02 97.14 97.02 97.14 2.7K
16:00 97.28 97.66 97.28 97.66 6.1K
16:05 97.64 97.78 97.64 97.78 1.3K
16:10 97.78 97.90 97.78 97.90 1.2K
16:15 97.90 97.90 97.70 97.80 0.8K
16:20 97.72 97.88 97.72 97.88 0.5K
16:25 97.30 97.30 96.94 96.94 4.7K
16:30 96.94 96.96 96.94 96.96 0.4K
16:35 96.96 97.48 96.96 97.48 2.4K
16:40 97.48 97.80 97.24 97.80 1.7K
16:50 96.04 96.04 96.04 96.04 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available