NestYield Visionary ETF

EGGQ
🏛️ usa →
49.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 50.70 50.70 50.65 50.65 0.4K
10:00 50.51 50.51 50.51 50.51 0.4K
10:55 50.78 50.78 50.78 50.78 0.1K
11:21 50.75 50.75 50.75 50.75 0.1K
11:27 50.71 50.71 50.71 50.71 0.3K
12:32 50.80 50.80 50.74 50.74 0.7K
13:36 50.44 50.44 50.44 50.44 0.2K
13:57 50.40 50.40 50.40 50.40 0.2K
14:02 50.48 50.51 50.48 50.51 0.3K
14:07 50.40 50.40 50.40 50.40 1.6K
15:11 50.29 50.29 50.29 50.29 0.5K
15:51 50.33 50.33 50.33 50.33 0.1K
15:55 50.40 50.40 50.40 50.40 0.2K
15:59 50.29 50.29 50.29 50.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available