13.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.75 | 5.80 | 5.75 | 5.80 | 1.6K |
| 09:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 09:10 | 5.85 | 6.00 | 5.85 | 6.00 | 5.2K |
| 09:15 | 6.05 | 6.05 | 6.00 | 6.00 | 0.2K |
| 09:20 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |
| 09:25 | 6.25 | 6.40 | 6.10 | 6.10 | 2.6K |
| 09:30 | 6.30 | 6.50 | 6.30 | 6.50 | 2.3K |
| 09:35 | 6.30 | 6.50 | 6.30 | 6.50 | 3.1K |
| 09:40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0K |
| 09:45 | 6.25 | 6.35 | 6.20 | 6.35 | 2.8K |
| 10:00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0K |
| 10:05 | 6.40 | 6.45 | 6.35 | 6.35 | 2.1K |
| 10:25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.0K |
| 10:40 | 6.30 | 6.30 | 6.30 | 6.30 | 1.0K |
| 11:05 | 6.15 | 6.15 | 6.10 | 6.10 | 1.9K |
| 11:15 | 6.10 | 6.25 | 6.10 | 6.25 | 1.6K |
| 11:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 11:40 | 6.25 | 6.25 | 6.10 | 6.10 | 0.0K |
| 12:00 | 6.05 | 6.05 | 6.00 | 6.00 | 3.1K |
| 12:05 | 5.90 | 5.90 | 5.70 | 5.70 | 1.4K |
| 12:30 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 12:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 12:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 14:15 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 15:05 | 5.30 | 5.35 | 5.30 | 5.35 | 0.0K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 16:20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 16:30 | 5.10 | 5.10 | 5.00 | 5.00 | 1.8K |
| 16:55 | 5.10 | 5.10 | 5.00 | 5.00 | 0.9K |
| 17:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 17:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 17:15 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 17:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 17:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |