Net Digital

VRL
🏛️ germany →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.25 6.25 6.10 6.10 0.3K
09:05 6.25 6.25 6.25 6.25 0.0K
09:10 6.00 6.00 6.00 6.00 0.0K
09:15 6.30 6.30 6.30 6.30 0.2K
09:30 6.20 6.20 6.20 6.20 0.5K
10:40 6.25 6.25 6.25 6.25 0.0K
12:10 6.25 6.25 6.25 6.25 0.1K
12:45 6.05 6.05 6.05 6.05 0.1K
14:25 6.05 6.05 6.05 6.05 0.0K
14:35 6.05 6.25 6.05 6.25 0.6K
14:50 6.25 6.25 6.25 6.25 0.1K
15:30 6.00 6.00 6.00 6.00 0.0K
16:35 6.00 6.00 6.00 6.00 0.0K
17:10 6.00 6.00 6.00 6.00 2.7K
17:15 5.95 5.95 5.95 5.95 1.0K
17:20 6.20 6.20 6.20 6.20 1.5K
17:25 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available