29.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.48 | 25.28 | 25.37 | 1,610.8K |
| 09:35 | 25.37 | 25.48 | 25.35 | 25.42 | 772.7K |
| 09:40 | 25.42 | 25.49 | 25.41 | 25.42 | 607.9K |
| 09:45 | 25.41 | 25.44 | 25.27 | 25.27 | 862.4K |
| 09:50 | 25.26 | 25.38 | 25.26 | 25.35 | 641.2K |
| 09:55 | 25.34 | 25.38 | 25.26 | 25.36 | 464.3K |
| 10:00 | 25.36 | 25.41 | 25.25 | 25.32 | 485.9K |
| 10:05 | 25.31 | 25.34 | 25.20 | 25.26 | 506.4K |
| 10:10 | 25.29 | 25.31 | 25.20 | 25.28 | 430.3K |
| 10:15 | 25.29 | 25.41 | 25.28 | 25.39 | 440.5K |
| 10:20 | 25.39 | 25.46 | 25.38 | 25.42 | 460.4K |
| 10:25 | 25.43 | 25.43 | 25.34 | 25.35 | 276.7K |
| 10:30 | 25.36 | 25.40 | 25.34 | 25.38 | 177.5K |
| 10:35 | 25.39 | 25.50 | 25.38 | 25.49 | 560.4K |
| 10:40 | 25.50 | 25.51 | 25.43 | 25.44 | 565.1K |
| 10:45 | 25.46 | 25.48 | 25.41 | 25.41 | 174.2K |
| 10:50 | 25.42 | 25.42 | 25.31 | 25.32 | 259.4K |
| 10:55 | 25.33 | 25.34 | 25.31 | 25.34 | 138.1K |
| 11:00 | 25.33 | 25.35 | 25.28 | 25.28 | 266.9K |
| 11:05 | 25.28 | 25.35 | 25.28 | 25.30 | 221.2K |
| 11:10 | 25.31 | 25.40 | 25.31 | 25.35 | 181.4K |
| 11:15 | 25.35 | 25.42 | 25.35 | 25.39 | 145.7K |
| 11:20 | 25.38 | 25.39 | 25.35 | 25.37 | 69.4K |
| 11:25 | 25.37 | 25.38 | 25.33 | 25.34 | 94.2K |
| 13:00 | 25.32 | 25.35 | 25.28 | 25.32 | 259.2K |
| 13:05 | 25.31 | 25.35 | 25.28 | 25.32 | 256.1K |
| 13:10 | 25.32 | 25.36 | 25.29 | 25.31 | 91.3K |
| 13:15 | 25.30 | 25.39 | 25.29 | 25.34 | 168.7K |
| 13:20 | 25.34 | 25.37 | 25.26 | 25.28 | 161.0K |
| 13:25 | 25.26 | 25.31 | 25.26 | 25.26 | 133.7K |
| 13:30 | 25.27 | 25.34 | 25.27 | 25.29 | 141.0K |
| 13:35 | 25.28 | 25.32 | 25.27 | 25.31 | 141.4K |
| 13:40 | 25.29 | 25.31 | 25.28 | 25.28 | 102.5K |
| 13:45 | 25.29 | 25.30 | 25.25 | 25.28 | 254.9K |
| 13:50 | 25.29 | 25.31 | 25.28 | 25.31 | 133.1K |
| 13:55 | 25.30 | 25.31 | 25.27 | 25.27 | 124.2K |
| 14:00 | 25.30 | 25.33 | 25.27 | 25.28 | 128.8K |
| 14:05 | 25.28 | 25.31 | 25.26 | 25.31 | 155.1K |
| 14:10 | 25.32 | 25.32 | 25.27 | 25.28 | 130.8K |
| 14:15 | 25.27 | 25.30 | 25.25 | 25.27 | 188.0K |
| 14:20 | 25.27 | 25.28 | 25.19 | 25.20 | 455.2K |
| 14:25 | 25.22 | 25.23 | 25.14 | 25.15 | 375.8K |
| 14:30 | 25.15 | 25.20 | 25.15 | 25.18 | 233.6K |
| 14:35 | 25.17 | 25.21 | 25.17 | 25.18 | 170.3K |
| 14:40 | 25.18 | 25.22 | 25.18 | 25.19 | 214.9K |
| 14:45 | 25.20 | 25.29 | 25.19 | 25.27 | 302.4K |
| 14:50 | 25.26 | 25.28 | 25.24 | 25.26 | 288.8K |
| 14:55 | 25.26 | 25.29 | 25.26 | 25.28 | 136.7K |
| 15:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |