28.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.58 | 27.09 | 26.58 | 27.09 | 2,202.9K |
| 09:35 | 27.09 | 27.09 | 26.78 | 26.79 | 1,577.0K |
| 09:40 | 26.83 | 26.97 | 26.52 | 26.59 | 1,343.9K |
| 09:45 | 26.60 | 26.89 | 26.58 | 26.89 | 810.2K |
| 09:50 | 26.88 | 26.88 | 26.59 | 26.60 | 444.1K |
| 09:55 | 26.60 | 26.64 | 26.46 | 26.46 | 414.9K |
| 10:00 | 26.46 | 26.63 | 26.45 | 26.57 | 405.6K |
| 10:05 | 26.59 | 26.83 | 26.54 | 26.83 | 441.7K |
| 10:10 | 26.78 | 26.86 | 26.63 | 26.86 | 422.7K |
| 10:15 | 26.87 | 26.95 | 26.82 | 26.95 | 501.6K |
| 10:20 | 26.98 | 26.99 | 26.82 | 26.82 | 500.4K |
| 10:25 | 26.81 | 26.91 | 26.80 | 26.82 | 214.8K |
| 10:30 | 26.83 | 26.85 | 26.76 | 26.82 | 143.3K |
| 10:35 | 26.79 | 26.82 | 26.68 | 26.70 | 223.2K |
| 10:40 | 26.70 | 26.74 | 26.66 | 26.66 | 96.4K |
| 10:45 | 26.66 | 26.68 | 26.54 | 26.55 | 182.2K |
| 10:50 | 26.54 | 26.59 | 26.49 | 26.50 | 283.2K |
| 10:55 | 26.50 | 26.53 | 26.45 | 26.52 | 186.4K |
| 11:00 | 26.52 | 26.57 | 26.46 | 26.47 | 158.4K |
| 11:05 | 26.47 | 26.63 | 26.47 | 26.53 | 139.3K |
| 11:10 | 26.51 | 26.57 | 26.51 | 26.52 | 112.1K |
| 11:15 | 26.50 | 26.54 | 26.44 | 26.50 | 151.6K |
| 11:20 | 26.49 | 26.58 | 26.46 | 26.55 | 73.5K |
| 11:25 | 26.54 | 26.54 | 26.46 | 26.52 | 48.5K |
| 13:00 | 26.53 | 27.40 | 26.39 | 27.19 | 2,196.3K |
| 13:05 | 27.20 | 27.29 | 26.95 | 27.10 | 1,013.9K |
| 13:10 | 27.16 | 27.35 | 27.11 | 27.20 | 1,671.6K |
| 13:15 | 27.21 | 27.21 | 26.99 | 26.99 | 458.3K |
| 13:20 | 26.98 | 26.99 | 26.86 | 26.89 | 340.5K |
| 13:25 | 26.85 | 26.85 | 26.75 | 26.75 | 276.2K |
| 13:30 | 26.76 | 26.78 | 26.68 | 26.68 | 399.4K |
| 13:35 | 26.68 | 26.69 | 26.60 | 26.68 | 311.8K |
| 13:40 | 26.68 | 26.69 | 26.58 | 26.65 | 277.8K |
| 13:45 | 26.65 | 26.67 | 26.62 | 26.65 | 160.5K |
| 13:50 | 26.64 | 26.64 | 26.56 | 26.56 | 218.9K |
| 13:55 | 26.55 | 26.66 | 26.54 | 26.58 | 184.2K |
| 14:00 | 26.58 | 26.74 | 26.55 | 26.73 | 165.7K |
| 14:05 | 26.74 | 26.76 | 26.64 | 26.72 | 250.1K |
| 14:10 | 26.70 | 26.76 | 26.65 | 26.71 | 106.0K |
| 14:15 | 26.70 | 26.78 | 26.68 | 26.71 | 235.2K |
| 14:20 | 26.70 | 26.72 | 26.60 | 26.64 | 120.5K |
| 14:25 | 26.64 | 26.74 | 26.64 | 26.71 | 192.6K |
| 14:30 | 26.71 | 26.71 | 26.63 | 26.65 | 231.6K |
| 14:35 | 26.64 | 26.65 | 26.61 | 26.64 | 209.5K |
| 14:40 | 26.63 | 26.63 | 26.60 | 26.62 | 202.4K |
| 14:45 | 26.63 | 26.63 | 26.50 | 26.52 | 440.3K |
| 14:50 | 26.52 | 26.53 | 26.47 | 26.50 | 385.5K |
| 14:55 | 26.51 | 26.55 | 26.49 | 26.54 | 201.3K |
| 15:40 | 26.56 | 26.56 | 26.56 | 26.56 | 103.1K |