NetApp

NTAP
🏛️ usa →
120.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.61 103.86 103.61 103.86 16.0K
09:31 103.92 103.92 103.92 103.92 0.4K
09:32 103.79 103.92 103.79 103.92 2.5K
09:34 103.84 103.84 103.84 103.84 0.7K
09:35 103.72 103.72 103.46 103.46 0.8K
09:36 103.62 103.62 103.32 103.43 3.6K
09:37 103.19 103.19 103.19 103.19 0.1K
09:38 103.40 103.63 103.40 103.63 6.0K
09:40 103.66 103.66 103.66 103.66 0.2K
09:41 103.66 103.66 103.27 103.30 5.4K
09:42 103.26 103.36 103.26 103.36 0.7K
09:43 103.25 103.25 103.21 103.21 0.7K
09:44 103.28 103.28 103.15 103.15 0.9K
09:45 103.18 103.21 103.18 103.21 1.1K
09:46 103.15 103.17 103.04 103.08 4.5K
09:47 103.10 103.10 102.98 103.07 14.7K
09:48 103.11 103.11 102.96 102.96 3.0K
09:49 102.95 103.02 102.95 103.02 2.0K
09:50 103.02 103.02 103.02 103.02 1.3K
09:51 102.90 102.93 102.87 102.87 2.6K
09:52 103.01 103.17 103.01 103.16 2.2K
09:53 103.17 103.17 103.17 103.17 0.8K
09:54 103.24 103.24 103.24 103.24 0.9K
09:55 103.37 103.37 103.37 103.37 1.2K
09:56 103.36 103.36 103.36 103.36 1.2K
09:57 103.44 103.47 103.44 103.47 0.7K
09:58 103.47 103.58 103.47 103.47 4.5K
09:59 103.47 103.49 103.40 103.49 3.0K
10:00 103.50 103.50 103.25 103.26 2.5K
10:01 103.25 103.30 103.25 103.30 1.9K
10:02 103.28 103.28 103.28 103.28 1.6K
10:05 103.28 103.46 103.28 103.43 4.8K
10:06 103.36 103.36 103.32 103.32 2.6K
10:08 103.33 103.33 103.33 103.33 1.1K
10:12 103.41 103.41 103.40 103.41 1.6K
10:13 103.45 103.46 103.41 103.46 3.0K
10:14 103.48 103.49 103.42 103.49 2.1K
10:15 103.46 103.46 103.46 103.46 0.9K
10:16 103.39 103.39 103.39 103.39 1.2K
10:17 103.28 103.35 103.28 103.35 2.6K
10:18 103.36 103.36 103.36 103.36 1.6K
10:20 103.54 103.54 103.54 103.54 0.1K
10:22 103.65 103.65 103.62 103.65 1.2K
10:23 103.65 103.65 103.56 103.56 1.3K
10:24 103.54 103.56 103.54 103.56 1.0K
10:25 103.59 103.61 103.52 103.52 2.7K
10:26 103.45 103.48 103.45 103.48 2.8K
10:29 103.42 103.42 103.38 103.38 2.9K
10:30 103.40 103.51 103.40 103.51 4.3K
10:31 103.49 103.49 103.40 103.40 1.3K
10:35 103.43 103.43 103.32 103.32 3.5K
10:37 103.36 103.36 103.36 103.36 1.6K
10:39 103.35 103.36 103.35 103.36 0.6K
10:40 103.35 103.36 103.35 103.36 1.5K
10:41 103.32 103.32 103.28 103.28 2.2K
10:43 103.27 103.27 103.26 103.26 0.5K
10:44 103.34 103.34 103.34 103.34 0.8K
10:45 103.39 103.45 103.39 103.45 1.1K
10:47 103.42 103.46 103.42 103.46 0.6K
10:48 103.50 103.50 103.50 103.50 1.5K
10:49 103.50 103.50 103.50 103.50 0.1K
10:50 103.49 103.65 103.49 103.65 1.8K
10:51 103.64 103.69 103.64 103.64 4.3K
10:53 103.64 103.74 103.64 103.74 2.6K
10:54 103.65 103.65 103.41 103.41 5.2K
10:55 103.27 103.35 103.27 103.35 1.6K
10:57 103.41 103.41 103.41 103.41 0.4K
10:58 103.29 103.29 103.19 103.19 1.8K
11:01 103.31 103.31 103.31 103.31 0.9K
11:02 103.38 103.38 103.38 103.38 0.5K
11:03 103.55 103.55 103.55 103.55 0.9K
11:04 103.48 103.50 103.48 103.50 1.6K
11:05 103.45 103.54 103.43 103.43 1.0K
11:06 103.40 103.49 103.40 103.49 3.3K
11:07 103.43 103.43 103.36 103.36 0.9K
11:10 103.43 103.45 103.43 103.45 1.1K
11:11 103.43 103.43 103.43 103.43 0.7K
11:12 103.48 103.48 103.48 103.48 1.6K
11:14 103.47 103.47 103.47 103.47 0.5K
11:16 103.39 103.40 103.05 103.12 10.7K
11:17 103.01 103.01 102.89 102.95 2.5K
11:18 103.04 103.06 103.04 103.06 1.0K
11:19 103.00 103.02 102.89 102.89 3.8K
11:21 102.80 102.81 102.78 102.78 1.4K
11:22 102.75 102.76 102.75 102.76 1.6K
11:23 103.00 103.01 103.00 103.01 1.9K
11:24 103.01 103.01 103.00 103.00 1.2K
11:25 102.91 102.91 102.91 102.91 0.6K
11:26 102.92 102.93 102.92 102.93 1.8K
11:27 103.00 103.00 103.00 103.00 0.8K
11:28 102.84 102.84 102.84 102.84 0.3K
11:29 103.02 103.10 103.02 103.07 2.4K
11:30 102.97 102.97 102.88 102.88 3.9K
11:31 102.84 102.87 102.79 102.87 2.4K
11:33 102.77 102.77 102.72 102.72 2.5K
11:35 102.61 102.61 102.61 102.61 0.4K
11:36 102.53 102.53 102.45 102.45 3.8K
11:37 102.40 102.44 102.38 102.44 2.2K
11:38 102.42 102.42 102.42 102.42 0.6K
11:39 102.52 102.52 102.52 102.52 0.2K
11:40 102.51 102.62 102.51 102.56 2.6K
11:41 102.66 102.66 102.66 102.66 1.4K
11:44 102.82 102.82 102.82 102.82 0.8K
11:45 102.91 102.91 102.86 102.86 2.0K
11:47 102.84 102.84 102.84 102.84 0.1K
11:48 102.80 102.83 102.80 102.83 1.8K
11:49 102.87 102.87 102.87 102.87 1.3K
11:50 102.95 102.95 102.92 102.92 0.8K
11:52 102.80 102.80 102.68 102.68 2.1K
11:53 102.66 102.66 102.66 102.66 0.3K
11:54 102.70 102.78 102.70 102.78 2.6K
11:55 102.94 103.10 102.94 103.10 4.7K
11:56 103.11 103.27 103.11 103.21 2.4K
11:57 103.27 103.27 103.11 103.11 10.9K
11:58 103.08 103.08 103.08 103.08 0.6K
11:59 103.16 103.16 103.16 103.16 0.6K
12:01 103.10 103.10 103.08 103.08 0.5K
12:02 103.07 103.07 103.06 103.06 2.3K
12:04 103.09 103.09 103.06 103.06 1.5K
12:05 103.06 103.06 103.06 103.06 0.3K
12:06 103.01 103.15 103.01 103.15 3.0K
12:07 103.14 103.14 103.14 103.14 0.5K
12:08 103.09 103.09 103.09 103.09 1.2K
12:09 103.10 103.10 103.10 103.10 0.3K
12:10 103.10 103.10 102.99 102.99 1.6K
12:11 102.94 103.03 102.94 103.03 1.7K
12:12 103.10 103.10 103.10 103.10 0.4K
12:13 103.02 103.02 103.02 103.01 0.7K
12:14 102.97 102.97 102.97 102.97 4.2K
12:20 102.97 102.97 102.95 102.95 1.9K
12:21 102.94 102.94 102.94 102.94 1.1K
12:22 102.93 102.93 102.93 102.93 0.8K
12:23 102.93 102.93 102.93 102.93 0.3K
12:24 102.93 102.94 102.90 102.94 3.3K
12:25 102.94 102.95 102.94 102.95 1.5K
12:26 102.92 103.00 102.92 103.00 2.8K
12:27 103.01 103.01 103.01 103.01 1.3K
12:28 103.01 103.01 103.01 103.01 0.7K
12:29 103.08 103.11 103.08 103.11 0.7K
12:30 103.11 103.11 103.11 103.11 0.2K
12:31 103.11 103.11 103.11 103.11 0.7K
12:32 103.11 103.11 103.11 103.11 0.1K
12:33 103.16 103.20 103.16 103.20 1.4K
12:34 103.19 103.19 103.19 103.19 0.3K
12:35 103.20 103.20 103.20 103.20 0.3K
12:36 103.21 103.21 103.21 103.21 0.3K
12:37 103.15 103.20 103.15 103.20 1.4K
12:38 103.23 103.23 103.23 103.23 0.2K
12:39 103.25 103.27 103.25 103.27 1.2K
12:40 103.26 103.31 103.23 103.23 6.8K
12:41 103.29 103.29 103.29 103.29 0.9K
12:42 103.21 103.21 103.21 103.21 0.5K
12:43 103.22 103.22 103.22 103.22 0.6K
12:45 103.13 103.13 103.12 103.12 1.0K
12:46 103.10 103.10 103.07 103.07 1.0K
12:47 103.03 103.03 103.03 103.03 3.1K
12:51 103.30 103.30 103.30 103.30 0.5K
12:52 103.42 103.42 103.42 103.42 0.5K
12:53 103.40 103.41 103.40 103.41 0.6K
12:54 103.41 103.41 103.41 103.41 0.5K
12:56 103.40 103.49 103.40 103.49 2.1K
12:58 103.52 103.52 103.52 103.52 0.4K
12:59 103.47 103.47 103.47 103.47 0.1K
13:00 103.51 103.52 103.51 103.52 1.4K
13:01 103.56 103.56 103.53 103.53 2.7K
13:02 103.48 103.48 103.48 103.48 1.9K
13:03 103.49 103.49 103.49 103.49 0.5K
13:05 103.50 103.50 103.50 103.50 0.1K
13:06 103.44 103.50 103.44 103.50 0.8K
13:07 103.51 103.51 103.51 103.51 0.5K
13:08 103.54 103.57 103.54 103.57 0.9K
13:09 103.61 103.61 103.61 103.61 1.9K
13:10 103.54 103.54 103.54 103.54 0.1K
13:11 103.55 103.55 103.55 103.55 1.2K
13:12 103.58 103.61 103.58 103.61 5.0K
13:13 103.61 103.61 103.61 103.61 0.9K
13:14 103.61 103.64 103.56 103.56 1.8K
13:16 103.59 103.60 103.59 103.60 1.5K
13:17 103.63 103.63 103.63 103.63 0.9K
13:18 103.62 103.62 103.62 103.62 0.8K
13:19 103.61 103.61 103.61 103.61 0.9K
13:20 103.61 103.61 103.56 103.56 4.4K
13:21 103.52 103.52 103.47 103.47 2.0K
13:22 103.52 103.54 103.52 103.54 2.4K
13:23 103.50 103.50 103.50 103.50 0.4K
13:24 103.52 103.52 103.52 103.52 0.7K
13:25 103.54 103.54 103.54 103.54 0.2K
13:26 103.53 103.53 103.53 103.53 0.2K
13:27 103.54 103.54 103.47 103.47 1.4K
13:29 103.44 103.44 103.44 103.44 0.4K
13:30 103.49 103.49 103.49 103.49 0.5K
13:31 103.47 103.47 103.44 103.44 2.2K
13:32 103.46 103.46 103.46 103.46 1.1K
13:34 103.44 103.44 103.44 103.44 0.7K
13:36 103.43 103.43 103.43 103.43 1.6K
13:37 103.42 103.42 103.39 103.39 2.6K
13:38 103.38 103.43 103.38 103.43 1.1K
13:39 103.43 103.43 103.43 103.43 0.1K
13:40 103.46 103.46 103.46 103.46 0.8K
13:41 103.45 103.45 103.45 103.45 0.1K
13:42 103.44 103.44 103.40 103.40 2.7K
13:43 103.44 103.44 103.44 103.44 1.0K
13:44 103.47 103.47 103.47 103.47 0.3K
13:45 103.42 103.42 103.41 103.41 1.8K
13:47 103.49 103.49 103.49 103.49 0.5K
13:48 103.44 103.49 103.44 103.49 1.4K
13:50 103.48 103.48 103.48 103.48 0.3K
13:51 103.43 103.43 103.43 103.43 1.4K
13:52 103.40 103.40 103.40 103.40 0.7K
13:53 103.42 103.42 103.42 103.42 0.8K
13:55 103.48 103.48 103.48 103.48 0.2K
13:56 103.51 103.54 103.51 103.54 1.5K
13:57 103.48 103.48 103.48 103.48 1.9K
14:00 103.46 103.52 103.46 103.52 0.8K
14:01 103.53 103.61 103.53 103.57 2.3K
14:02 103.58 103.58 103.58 103.58 0.6K
14:03 103.57 103.57 103.57 103.57 0.3K
14:04 103.57 103.57 103.57 103.57 0.6K
14:05 103.55 103.56 103.53 103.55 2.9K
14:06 103.58 103.58 103.58 103.58 0.7K
14:07 103.59 103.59 103.59 103.59 0.4K
14:08 103.60 103.60 103.60 103.60 1.0K
14:09 103.59 103.59 103.53 103.53 1.4K
14:10 103.54 103.54 103.45 103.45 2.6K
14:11 103.45 103.45 103.43 103.43 0.7K
14:12 103.41 103.41 103.39 103.40 1.9K
14:13 103.41 103.41 103.41 103.41 1.2K
14:14 103.42 103.48 103.42 103.48 1.7K
14:16 103.49 103.52 103.49 103.52 1.0K
14:18 103.46 103.46 103.44 103.44 1.7K
14:19 103.44 103.44 103.44 103.44 0.6K
14:20 103.46 103.46 103.43 103.43 0.3K
14:21 103.41 103.49 103.41 103.49 3.4K
14:22 103.56 103.59 103.56 103.59 2.1K
14:24 103.63 103.63 103.63 103.63 0.4K
14:25 103.61 103.61 103.61 103.61 0.6K
14:26 103.59 103.61 103.59 103.61 1.4K
14:27 103.62 103.62 103.61 103.61 2.1K
14:30 103.67 103.68 103.67 103.68 0.7K
14:31 103.68 103.71 103.68 103.69 3.2K
14:33 103.65 103.74 103.65 103.74 1.5K
14:34 103.72 103.72 103.68 103.68 1.6K
14:35 103.71 103.71 103.71 103.71 0.3K
14:37 103.79 103.79 103.79 103.79 1.2K
14:39 103.79 103.79 103.79 103.79 0.6K
14:40 103.79 103.79 103.79 103.79 0.4K
14:41 103.82 103.82 103.79 103.79 0.4K
14:42 103.79 103.82 103.79 103.82 1.7K
14:43 103.86 103.86 103.86 103.86 0.5K
14:44 103.86 103.86 103.86 103.86 0.6K
14:45 103.82 103.82 103.82 103.82 3.4K
14:47 103.89 103.89 103.89 103.89 0.8K
14:49 103.83 103.88 103.83 103.88 0.7K
14:50 103.88 103.88 103.88 103.88 0.5K
14:52 103.87 103.88 103.86 103.87 5.5K
14:53 103.87 103.91 103.87 103.91 0.7K
14:54 103.91 103.92 103.91 103.92 1.3K
14:55 103.92 104.01 103.92 104.01 3.3K
14:56 104.03 104.03 104.02 104.03 1.0K
14:57 104.07 104.07 104.07 104.07 0.8K
14:58 104.04 104.08 104.03 104.08 8.4K
14:59 104.07 104.07 104.07 104.07 0.3K
15:00 104.07 104.08 104.06 104.08 1.8K
15:01 104.09 104.09 104.09 104.09 0.8K
15:02 104.12 104.12 104.12 104.12 1.4K
15:03 104.12 104.15 104.09 104.09 8.3K
15:04 104.11 104.13 104.06 104.10 4.8K
15:05 104.04 104.12 104.01 104.12 3.1K
15:06 104.12 104.12 104.12 104.12 1.5K
15:07 104.05 104.05 104.05 104.05 0.5K
15:08 104.11 104.14 104.11 104.14 1.2K
15:09 104.16 104.21 104.16 104.21 2.1K
15:10 104.21 104.21 104.17 104.17 1.9K
15:11 104.17 104.18 104.15 104.15 7.1K
15:12 104.17 104.17 104.13 104.13 1.4K
15:13 104.13 104.13 104.13 104.13 0.6K
15:14 104.17 104.17 104.16 104.16 2.0K
15:15 104.15 104.15 104.15 104.15 2.5K
15:16 104.19 104.19 104.19 104.19 0.3K
15:17 104.19 104.19 104.19 104.19 1.9K
15:18 104.19 104.21 104.19 104.21 4.6K
15:19 104.26 104.26 104.21 104.21 4.0K
15:20 104.23 104.23 104.23 104.23 1.1K
15:21 104.24 104.24 104.24 104.24 0.6K
15:22 104.25 104.25 104.25 104.25 1.6K
15:24 104.27 104.28 104.27 104.28 0.6K
15:25 104.29 104.29 104.22 104.22 4.1K
15:26 104.24 104.25 104.24 104.25 1.4K
15:27 104.28 104.30 104.25 104.28 4.1K
15:28 104.28 104.30 104.28 104.30 0.5K
15:29 104.28 104.28 104.28 104.28 1.4K
15:30 104.28 104.28 104.26 104.26 8.0K
15:31 104.26 104.26 104.24 104.24 1.5K
15:32 104.26 104.28 104.26 104.28 2.5K
15:33 104.30 104.35 104.30 104.35 2.4K
15:34 104.35 104.35 104.30 104.31 6.5K
15:35 104.30 104.34 104.30 104.34 1.6K
15:36 104.34 104.34 104.34 104.34 1.6K
15:37 104.37 104.37 104.37 104.37 2.0K
15:38 104.35 104.37 104.35 104.37 5.3K
15:39 104.37 104.40 104.37 104.40 1.3K
15:40 104.38 104.38 104.37 104.37 9.4K
15:41 104.38 104.48 104.38 104.45 4.9K
15:42 104.44 104.46 104.43 104.43 3.1K
15:43 104.44 104.47 104.44 104.45 3.6K
15:44 104.45 104.45 104.45 104.45 2.8K
15:45 104.45 104.45 104.38 104.38 10.6K
15:46 104.32 104.37 104.32 104.37 2.7K
15:47 104.37 104.39 104.36 104.39 2.5K
15:48 104.38 104.46 104.38 104.45 5.4K
15:49 104.48 104.48 104.41 104.41 3.7K
15:50 104.39 104.39 104.27 104.27 5.5K
15:51 104.19 104.19 104.17 104.17 1.5K
15:52 104.17 104.24 104.17 104.21 12.8K
15:53 104.22 104.22 104.11 104.19 5.8K
15:54 104.18 104.24 104.18 104.24 13.1K
15:55 104.23 104.25 104.21 104.22 14.3K
15:56 104.23 104.23 104.21 104.22 12.5K
15:57 104.23 104.26 104.21 104.26 11.2K
15:58 104.26 104.26 104.21 104.22 17.0K
15:59 104.24 104.24 104.14 104.16 737.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available