NetApp

NTAP
🏛️ usa →
118.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.03 105.03 105.00 105.00 10.9K
09:32 105.07 105.17 105.06 105.17 3.9K
09:33 105.27 105.35 105.27 105.35 4.6K
09:35 105.26 105.26 105.26 105.26 0.3K
09:36 105.12 105.13 105.12 105.13 2.3K
09:37 105.14 105.14 105.14 105.14 0.3K
09:38 105.00 105.03 105.00 105.02 1.6K
09:39 105.16 105.16 105.09 105.09 2.1K
09:40 105.24 105.24 105.24 105.24 1.5K
09:41 105.27 105.27 105.27 105.27 0.5K
09:42 105.27 105.27 105.22 105.22 0.5K
09:43 105.19 105.19 105.19 105.19 0.6K
09:44 105.04 105.04 105.01 105.01 2.5K
09:45 104.93 104.93 104.93 104.93 0.5K
09:46 104.83 104.95 104.83 104.95 0.7K
09:47 105.10 105.10 105.10 105.10 1.2K
09:48 105.15 105.15 105.15 105.15 0.5K
09:49 105.16 105.19 105.16 105.19 0.8K
09:50 105.09 105.09 105.09 105.09 1.7K
09:51 105.28 105.34 105.28 105.34 2.2K
09:52 105.38 105.39 105.38 105.39 1.5K
09:53 105.41 105.42 105.41 105.42 4.1K
09:54 105.42 105.42 105.42 105.42 1.1K
09:55 105.36 105.36 105.36 105.36 0.6K
09:56 105.44 105.44 105.44 105.44 0.4K
09:58 105.46 105.49 105.46 105.49 0.7K
09:59 105.50 105.53 105.50 105.53 2.0K
10:00 105.57 105.60 105.55 105.55 4.7K
10:01 105.56 105.68 105.55 105.55 5.5K
10:02 105.58 105.62 105.58 105.61 1.4K
10:03 105.66 105.66 105.66 105.66 0.2K
10:04 105.66 105.66 105.66 105.66 0.1K
10:05 105.66 105.66 105.61 105.64 1.0K
10:06 105.60 105.77 105.60 105.77 5.6K
10:09 105.67 105.72 105.66 105.72 2.5K
10:11 105.72 105.72 105.65 105.65 1.6K
10:12 105.65 105.75 105.65 105.75 1.2K
10:13 105.75 105.86 105.75 105.86 0.6K
10:14 105.78 105.81 105.78 105.81 1.2K
10:16 105.81 105.92 105.81 105.89 2.8K
10:17 105.76 105.76 105.75 105.75 3.4K
10:19 105.78 105.78 105.73 105.73 1.1K
10:20 105.83 105.83 105.83 105.83 1.1K
10:21 105.69 105.70 105.69 105.70 1.5K
10:22 105.69 105.79 105.69 105.70 1.7K
10:24 105.71 105.71 105.63 105.70 1.0K
10:25 105.63 105.63 105.62 105.62 0.3K
10:26 105.56 105.56 105.56 105.56 6.8K
10:27 105.53 105.60 105.53 105.59 2.2K
10:28 105.33 105.37 105.33 105.37 17.7K
10:29 105.49 105.49 105.42 105.42 3.7K
10:30 105.58 105.60 105.58 105.60 1.0K
10:31 105.59 105.59 105.59 105.59 0.3K
10:32 105.55 105.72 105.55 105.72 1.9K
10:34 105.68 105.75 105.68 105.75 1.6K
10:35 105.65 105.65 105.65 105.65 1.0K
10:36 105.70 105.70 105.70 105.70 0.6K
10:38 105.76 105.76 105.69 105.72 1.1K
10:40 105.83 105.83 105.75 105.75 1.3K
10:41 105.75 105.75 105.75 105.75 1.0K
10:42 105.65 105.65 105.65 105.65 0.6K
10:43 105.47 105.47 105.47 105.47 1.4K
10:45 105.54 105.54 105.54 105.54 1.1K
10:46 105.45 105.45 105.39 105.43 2.0K
10:49 105.48 105.48 105.44 105.44 0.8K
10:50 105.42 105.42 105.30 105.30 1.6K
10:51 105.28 105.28 105.19 105.20 1.7K
10:52 105.15 105.20 105.15 105.20 1.4K
10:53 105.31 105.31 105.23 105.23 1.6K
10:55 105.20 105.24 105.18 105.19 3.0K
10:57 105.13 105.13 105.13 105.13 0.2K
10:58 105.25 105.25 105.12 105.12 1.4K
10:59 105.08 105.08 105.06 105.06 0.9K
11:00 105.02 105.14 105.02 105.14 2.7K
11:02 105.33 105.33 105.32 105.32 3.6K
11:03 105.35 105.44 105.35 105.44 0.6K
11:04 105.41 105.41 105.41 105.41 1.2K
11:07 105.20 105.20 105.20 105.20 1.2K
11:08 105.10 105.10 105.10 105.10 0.2K
11:09 105.06 105.08 105.06 105.06 2.2K
11:11 104.81 104.81 104.81 104.81 0.5K
11:12 104.87 104.98 104.87 104.98 0.9K
11:13 104.89 104.89 104.87 104.87 1.0K
11:14 104.91 104.91 104.91 104.91 0.5K
11:15 104.78 104.78 104.78 104.78 0.1K
11:16 104.76 104.76 104.70 104.70 1.4K
11:17 104.64 104.73 104.64 104.73 0.9K
11:18 104.68 104.80 104.68 104.80 2.2K
11:20 104.87 104.91 104.87 104.91 1.4K
11:22 104.80 104.80 104.70 104.70 1.4K
11:23 104.64 104.64 104.64 104.64 0.1K
11:24 104.64 104.69 104.64 104.69 2.3K
11:25 104.68 104.68 104.68 104.68 0.5K
11:26 104.69 104.80 104.69 104.80 0.9K
11:27 104.75 104.75 104.75 104.75 0.7K
11:28 104.77 104.77 104.77 104.77 0.1K
11:29 104.77 104.89 104.77 104.83 2.2K
11:31 104.80 104.86 104.80 104.86 0.9K
11:32 104.86 104.86 104.86 104.86 0.4K
11:33 104.86 104.86 104.86 104.86 1.2K
11:34 104.74 104.74 104.74 104.74 0.1K
11:35 104.78 104.78 104.78 104.78 0.8K
11:36 104.82 104.82 104.82 104.82 0.5K
11:38 104.82 104.82 104.82 104.82 0.9K
11:39 104.86 104.91 104.86 104.91 2.9K
11:40 104.92 104.92 104.92 104.92 0.1K
11:41 104.95 104.95 104.94 104.94 0.5K
11:42 105.00 105.00 104.99 104.99 2.3K
11:43 105.09 105.09 105.09 105.09 3.1K
11:44 105.13 105.13 105.13 105.13 0.9K
11:47 105.09 105.10 105.09 105.10 3.9K
11:49 105.11 105.18 105.11 105.18 2.4K
11:50 105.15 105.15 105.15 105.15 0.3K
11:51 105.16 105.20 105.16 105.20 1.1K
11:52 105.18 105.18 105.18 105.18 0.1K
11:53 105.16 105.16 105.16 105.16 1.2K
11:54 105.20 105.28 105.20 105.28 2.2K
11:55 105.25 105.25 105.25 105.25 1.2K
11:56 105.28 105.28 105.28 105.28 1.0K
11:58 105.27 105.27 105.27 105.27 1.0K
11:59 105.22 105.22 105.22 105.22 1.0K
12:00 105.21 105.26 105.21 105.26 1.0K
12:01 105.26 105.26 105.24 105.24 0.5K
12:02 105.24 105.29 105.24 105.29 1.4K
12:04 105.30 105.30 105.30 105.30 0.3K
12:05 105.36 105.36 105.36 105.36 0.8K
12:09 105.29 105.29 105.29 105.29 0.2K
12:10 105.29 105.29 105.29 105.29 1.5K
12:14 105.29 105.31 105.29 105.29 1.2K
12:15 105.29 105.34 105.29 105.34 1.3K
12:16 105.35 105.39 105.35 105.39 1.7K
12:17 105.39 105.42 105.39 105.42 1.6K
12:18 105.42 105.42 105.42 105.42 0.2K
12:19 105.41 105.46 105.41 105.46 3.1K
12:20 105.42 105.42 105.42 105.42 0.3K
12:21 105.42 105.42 105.41 105.41 1.4K
12:22 105.39 105.47 105.39 105.47 3.8K
12:24 105.42 105.42 105.42 105.42 1.7K
12:25 105.38 105.38 105.38 105.38 1.7K
12:28 105.40 105.40 105.40 105.40 0.6K
12:29 105.38 105.38 105.38 105.38 1.1K
12:30 105.34 105.37 105.34 105.37 3.2K
12:31 105.37 105.45 105.33 105.45 3.5K
12:32 105.43 105.43 105.43 105.43 1.2K
12:39 105.36 105.37 105.36 105.37 1.5K
12:40 105.37 105.42 105.37 105.42 1.5K
12:42 105.43 105.50 105.43 105.50 1.7K
12:43 105.48 105.48 105.48 105.48 1.7K
12:45 105.48 105.49 105.48 105.48 1.6K
12:46 105.47 105.49 105.43 105.49 7.8K
12:47 105.47 105.47 105.47 105.47 0.4K
12:49 105.50 105.55 105.50 105.55 1.5K
12:50 105.59 105.59 105.59 105.59 0.3K
12:51 105.59 105.59 105.59 105.59 1.6K
12:52 105.56 105.58 105.56 105.58 1.8K
12:53 105.63 105.63 105.63 105.63 0.6K
12:54 105.65 105.65 105.65 105.65 0.2K
12:55 105.66 105.68 105.64 105.68 2.0K
12:56 105.71 105.71 105.68 105.68 1.0K
12:57 105.66 105.69 105.66 105.69 1.1K
12:58 105.72 105.72 105.72 105.72 1.0K
12:59 105.74 105.74 105.74 105.74 0.2K
13:00 105.75 105.75 105.71 105.71 0.8K
13:01 105.70 105.70 105.70 105.70 0.4K
13:02 105.71 105.71 105.60 105.60 6.6K
13:03 105.56 105.66 105.56 105.66 0.9K
13:04 105.66 105.70 105.66 105.70 1.7K
13:05 105.70 105.70 105.70 105.70 0.5K
13:06 105.69 105.74 105.69 105.74 0.6K
13:07 105.80 105.80 105.80 105.80 1.5K
13:08 105.72 105.74 105.72 105.74 7.1K
13:10 105.73 105.76 105.73 105.76 1.3K
13:11 105.75 105.77 105.75 105.77 0.8K
13:12 105.78 105.84 105.78 105.84 2.6K
13:15 105.76 105.76 105.74 105.74 7.9K
13:16 105.70 105.77 105.70 105.77 3.8K
13:17 105.73 105.73 105.73 105.73 0.4K
13:18 105.74 105.74 105.67 105.67 1.8K
13:20 105.63 105.65 105.63 105.63 0.7K
13:21 105.61 105.61 105.61 105.61 0.7K
13:22 105.59 105.59 105.54 105.54 2.7K
13:23 105.57 105.58 105.51 105.51 5.3K
13:24 105.56 105.56 105.56 105.56 0.7K
13:25 105.55 105.56 105.42 105.42 6.0K
13:26 105.49 105.49 105.42 105.42 4.2K
13:27 105.39 105.39 105.34 105.34 3.8K
13:28 105.32 105.32 105.24 105.24 3.2K
13:29 105.31 105.31 105.31 105.31 0.6K
13:30 105.33 105.33 105.33 105.33 1.0K
13:31 105.30 105.30 105.30 105.30 0.6K
13:32 105.25 105.27 105.22 105.27 3.7K
13:33 105.22 105.22 105.22 105.22 0.9K
13:35 105.32 105.32 105.32 105.32 0.8K
13:36 105.38 105.38 105.38 105.38 1.6K
13:37 105.43 105.48 105.43 105.48 1.4K
13:38 105.45 105.45 105.42 105.42 0.7K
13:39 105.43 105.43 105.43 105.43 1.1K
13:40 105.40 105.43 105.40 105.43 0.6K
13:41 105.39 105.39 105.39 105.39 8.5K
13:42 105.42 105.42 105.41 105.41 1.0K
13:43 105.36 105.36 105.34 105.34 2.7K
13:44 105.30 105.40 105.30 105.40 1.7K
13:45 105.45 105.45 105.45 105.45 0.3K
13:46 105.42 105.43 105.36 105.36 2.5K
13:47 105.31 105.31 105.27 105.27 1.8K
13:50 105.07 105.07 105.00 105.00 1.0K
13:51 105.01 105.01 104.95 104.95 1.9K
13:52 104.89 104.89 104.79 104.79 1.3K
13:53 104.85 104.91 104.85 104.91 0.7K
13:54 104.91 104.91 104.91 104.91 0.3K
13:56 104.85 104.90 104.85 104.90 1.6K
13:57 104.79 104.85 104.79 104.85 0.9K
13:59 104.84 104.84 104.84 104.84 0.4K
14:00 104.89 104.99 104.89 104.99 4.0K
14:01 105.03 105.07 105.00 105.00 1.9K
14:02 105.01 105.01 105.01 105.01 0.6K
14:04 104.92 104.92 104.90 104.90 0.8K
14:05 104.91 104.91 104.91 104.91 0.7K
14:06 104.90 104.90 104.78 104.78 2.7K
14:07 104.71 104.75 104.68 104.75 1.3K
14:08 104.79 104.82 104.79 104.82 0.9K
14:09 104.76 104.76 104.76 104.76 0.3K
14:10 104.80 104.80 104.70 104.70 1.8K
14:12 104.70 104.73 104.70 104.73 1.0K
14:13 104.75 104.75 104.70 104.70 3.6K
14:14 104.62 104.62 104.62 104.62 1.4K
14:16 104.32 104.38 104.32 104.38 2.3K
14:17 104.48 104.48 104.48 104.48 1.0K
14:18 104.47 104.47 104.47 104.47 0.5K
14:19 104.53 104.53 104.53 104.53 1.3K
14:20 104.72 104.72 104.72 104.72 0.7K
14:21 104.74 104.74 104.74 104.74 1.9K
14:23 104.82 104.82 104.75 104.80 1.7K
14:24 104.81 104.81 104.81 104.81 0.3K
14:25 104.82 104.82 104.82 104.82 0.9K
14:26 104.82 104.82 104.82 104.82 0.4K
14:27 104.88 104.99 104.88 104.99 1.8K
14:29 104.97 105.01 104.97 105.01 0.8K
14:30 105.07 105.07 105.04 105.04 2.0K
14:31 105.05 105.11 105.04 105.11 1.0K
14:32 105.06 105.12 105.06 105.09 1.5K
14:33 105.09 105.09 105.05 105.05 2.7K
14:35 105.04 105.11 105.04 105.11 2.3K
14:36 105.10 105.12 105.10 105.12 1.0K
14:37 105.16 105.18 105.13 105.16 2.1K
14:39 105.16 105.16 105.15 105.15 2.3K
14:40 105.12 105.19 105.12 105.19 4.0K
14:41 105.20 105.20 105.20 105.20 0.3K
14:42 105.23 105.23 105.21 105.21 1.2K
14:43 105.21 105.21 105.18 105.18 0.3K
14:44 105.21 105.26 105.21 105.26 1.0K
14:45 105.29 105.30 105.29 105.30 0.6K
14:46 105.35 105.35 105.30 105.32 2.1K
14:47 105.25 105.25 105.25 105.25 2.2K
14:48 105.25 105.25 105.25 105.25 0.9K
14:50 105.24 105.26 105.18 105.18 3.1K
14:51 105.17 105.21 105.15 105.21 2.5K
14:52 105.22 105.22 105.22 105.22 0.6K
14:54 105.16 105.16 105.16 105.16 1.1K
14:55 105.12 105.16 105.12 105.16 2.4K
14:57 105.21 105.21 105.12 105.12 2.9K
14:59 105.14 105.14 105.11 105.11 4.5K
15:00 105.13 105.18 105.13 105.18 2.1K
15:01 105.26 105.26 105.23 105.23 1.7K
15:03 105.17 105.17 105.16 105.16 2.0K
15:04 105.13 105.13 105.13 105.13 1.9K
15:05 105.19 105.19 105.19 105.19 0.2K
15:06 105.23 105.23 105.17 105.22 1.7K
15:07 105.22 105.22 105.18 105.18 1.9K
15:08 105.13 105.13 105.13 105.13 0.6K
15:09 105.14 105.14 105.09 105.09 1.3K
15:10 105.12 105.12 105.12 105.12 1.6K
15:11 105.08 105.09 105.05 105.05 3.0K
15:12 105.03 105.03 104.96 104.99 1.5K
15:13 104.98 104.98 104.92 104.94 2.7K
15:14 104.95 104.95 104.91 104.91 2.2K
15:15 104.91 104.91 104.91 104.91 0.2K
15:16 104.88 104.88 104.79 104.79 2.7K
15:17 104.79 104.85 104.79 104.84 2.8K
15:18 104.84 104.85 104.84 104.85 3.2K
15:19 104.79 104.80 104.79 104.80 1.2K
15:20 104.76 104.85 104.76 104.85 1.8K
15:21 104.85 104.90 104.76 104.76 5.3K
15:22 104.79 104.79 104.74 104.74 1.2K
15:23 104.73 104.73 104.73 104.73 0.6K
15:24 104.78 104.79 104.75 104.79 1.6K
15:25 104.78 104.78 104.78 104.78 0.5K
15:26 104.72 104.73 104.67 104.69 3.3K
15:27 104.65 104.72 104.65 104.72 2.5K
15:28 104.77 104.77 104.68 104.68 1.6K
15:29 104.65 104.65 104.64 104.64 1.1K
15:30 104.70 104.73 104.70 104.73 1.1K
15:31 104.75 104.75 104.74 104.74 0.7K
15:32 104.70 104.75 104.70 104.73 5.0K
15:33 104.72 104.72 104.72 104.72 0.9K
15:34 104.72 104.72 104.72 104.72 0.7K
15:35 104.67 104.70 104.67 104.70 1.5K
15:36 104.67 104.67 104.58 104.58 4.2K
15:37 104.62 104.62 104.59 104.59 2.2K
15:38 104.55 104.58 104.55 104.58 2.1K
15:39 104.54 104.54 104.54 104.54 2.2K
15:40 104.54 104.54 104.51 104.53 2.8K
15:41 104.53 104.53 104.37 104.37 8.3K
15:42 104.37 104.43 104.37 104.43 1.1K
15:43 104.48 104.50 104.47 104.47 2.9K
15:44 104.46 104.47 104.46 104.47 1.8K
15:45 104.51 104.52 104.47 104.48 2.8K
15:46 104.44 104.47 104.37 104.37 7.5K
15:47 104.37 104.41 104.37 104.41 2.6K
15:48 104.41 104.41 104.36 104.37 3.5K
15:49 104.39 104.39 104.35 104.35 2.2K
15:50 104.33 104.37 104.31 104.31 9.8K
15:51 104.30 104.30 104.15 104.15 8.9K
15:52 104.12 104.12 104.07 104.07 5.8K
15:53 104.01 104.12 104.01 104.10 7.8K
15:54 104.05 104.16 104.05 104.06 22.7K
15:55 103.99 104.06 103.97 104.06 17.1K
15:56 104.07 104.15 104.07 104.11 15.4K
15:57 104.13 104.15 104.11 104.13 15.1K
15:58 104.13 104.13 104.10 104.13 18.8K
15:59 104.12 104.18 104.12 104.13 515.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available