NetApp

NTAP
🏛️ usa →
118.51
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.94 102.85 101.94 102.85 28.2K
09:32 102.26 102.26 102.18 102.18 0.4K
09:33 102.15 102.15 102.10 102.10 0.3K
09:34 102.10 102.10 101.78 102.09 0.5K
09:35 102.01 102.01 102.01 102.01 0.9K
09:37 102.08 102.11 102.08 102.11 0.6K
09:38 102.06 102.22 102.06 102.22 0.6K
09:39 102.12 102.38 102.12 102.38 1.8K
09:40 102.31 102.31 102.31 102.31 0.7K
09:41 102.31 102.31 102.05 102.08 7.1K
09:42 102.24 102.24 102.24 102.24 0.8K
09:44 102.09 102.09 102.09 102.09 0.7K
09:45 102.20 102.20 102.20 102.20 1.2K
09:46 102.19 102.58 102.19 102.54 3.9K
09:47 102.48 102.60 102.47 102.60 0.9K
09:48 102.53 102.53 102.53 102.53 1.0K
09:49 102.53 102.53 102.28 102.28 4.1K
09:50 102.37 102.37 102.32 102.32 1.0K
09:51 102.31 102.31 102.31 102.31 0.2K
09:52 102.18 102.23 102.18 102.20 5.7K
09:53 102.29 102.40 102.27 102.40 2.1K
09:54 102.33 102.41 102.33 102.41 1.8K
09:55 102.39 102.39 102.39 102.39 0.2K
09:56 102.34 102.37 102.34 102.35 1.1K
09:57 102.33 102.45 102.33 102.45 5.2K
09:58 102.44 102.44 102.44 102.44 1.2K
09:59 102.43 102.43 102.43 102.43 1.3K
10:00 102.43 102.51 102.43 102.51 1.7K
10:01 102.54 102.54 102.54 102.54 1.8K
10:02 102.54 102.54 102.54 102.54 0.4K
10:03 102.59 102.59 102.55 102.55 0.8K
10:04 102.60 102.60 102.55 102.55 0.4K
10:05 102.60 102.60 102.60 102.60 1.6K
10:06 102.54 102.54 102.36 102.36 5.7K
10:08 102.43 102.53 102.43 102.53 2.5K
10:09 102.45 102.47 102.45 102.47 3.2K
10:10 102.47 102.47 102.47 102.47 1.3K
10:11 102.53 102.53 102.53 102.53 0.5K
10:12 102.64 102.64 102.56 102.63 1.8K
10:13 102.65 102.71 102.65 102.71 0.5K
10:14 102.71 102.77 102.71 102.77 1.3K
10:15 102.65 102.70 102.61 102.70 4.1K
10:16 102.56 102.59 102.56 102.59 1.1K
10:17 102.56 102.56 102.47 102.56 3.9K
10:18 102.61 102.69 102.61 102.69 0.9K
10:19 102.60 102.60 102.59 102.59 1.7K
10:20 102.68 102.68 102.68 102.68 0.6K
10:22 102.57 102.57 102.57 102.57 1.4K
10:23 102.56 102.56 102.56 102.56 0.5K
10:24 102.49 102.50 102.46 102.50 2.1K
10:25 102.46 102.46 102.46 102.46 0.7K
10:26 102.46 102.46 102.46 102.46 0.8K
10:28 102.47 102.47 102.44 102.44 1.7K
10:29 102.56 102.56 102.56 102.56 0.4K
10:30 102.43 102.47 102.43 102.47 0.7K
10:31 102.50 102.50 102.50 102.50 0.8K
10:33 102.52 102.57 102.52 102.57 0.7K
10:34 102.52 102.52 102.52 102.52 0.3K
10:35 102.51 102.51 102.47 102.49 2.2K
10:37 102.55 102.55 102.55 102.55 0.6K
10:38 102.54 102.54 102.54 102.54 0.3K
10:39 102.48 102.54 102.48 102.54 1.7K
10:40 102.43 102.45 102.43 102.45 2.8K
10:41 102.49 102.50 102.49 102.50 0.8K
10:42 102.46 102.48 102.41 102.41 2.0K
10:43 102.43 102.43 102.43 102.43 0.5K
10:44 102.41 102.41 102.41 102.41 0.7K
10:45 102.43 102.43 102.43 102.43 0.3K
10:46 102.52 102.57 102.52 102.57 0.8K
10:47 102.57 102.57 102.54 102.54 1.0K
10:49 102.59 102.67 102.59 102.67 1.9K
10:50 102.61 102.61 102.46 102.46 4.2K
10:51 102.44 102.44 102.44 102.44 1.0K
10:52 102.48 102.48 102.48 102.48 0.2K
10:53 102.48 102.51 102.48 102.51 1.2K
10:54 102.58 102.58 102.58 102.58 0.3K
10:55 102.62 102.62 102.58 102.58 0.7K
10:56 102.58 102.63 102.58 102.59 2.8K
10:57 102.57 102.57 102.57 102.57 0.7K
10:58 102.57 102.57 102.57 102.57 0.4K
10:59 102.61 102.61 102.56 102.56 0.4K
11:00 102.61 102.61 102.55 102.55 1.2K
11:01 102.52 102.52 102.52 102.52 3.8K
11:03 102.67 102.67 102.67 102.67 1.3K
11:04 102.66 102.66 102.66 102.66 0.5K
11:05 102.64 102.64 102.59 102.59 3.1K
11:07 102.67 102.67 102.66 102.66 0.7K
11:08 102.68 102.68 102.68 102.68 0.2K
11:09 102.68 102.68 102.68 102.68 0.2K
11:10 102.62 102.62 102.59 102.59 2.2K
11:12 102.63 102.63 102.63 102.63 0.6K
11:14 102.69 102.69 102.69 102.69 0.4K
11:15 102.66 102.66 102.59 102.59 0.7K
11:16 102.57 102.58 102.49 102.49 2.9K
11:17 102.49 102.53 102.49 102.53 1.2K
11:18 102.57 102.57 102.55 102.55 2.9K
11:19 102.47 102.48 102.47 102.48 1.4K
11:20 102.51 102.51 102.51 102.51 0.6K
11:21 102.45 102.45 102.39 102.42 1.9K
11:22 102.44 102.44 102.43 102.43 0.4K
11:23 102.54 102.54 102.54 102.54 0.9K
11:24 102.49 102.49 102.49 102.49 1.0K
11:25 102.54 102.54 102.54 102.54 0.6K
11:26 102.54 102.54 102.54 102.54 0.9K
11:27 102.60 102.60 102.60 102.60 0.1K
11:28 102.57 102.57 102.56 102.56 1.4K
11:29 102.53 102.53 102.53 102.53 0.8K
11:30 102.49 102.51 102.49 102.50 2.9K
11:31 102.51 102.51 102.51 102.51 1.0K
11:32 102.51 102.51 102.51 102.51 0.2K
11:33 102.59 102.59 102.57 102.58 4.7K
11:34 102.53 102.55 102.53 102.55 1.8K
11:35 102.53 102.53 102.53 102.53 1.1K
11:36 102.46 102.50 102.46 102.50 2.2K
11:37 102.54 102.54 102.54 102.54 1.7K
11:39 102.48 102.52 102.48 102.49 2.2K
11:40 102.52 102.52 102.43 102.43 2.6K
11:42 102.43 102.43 102.31 102.31 4.2K
11:44 102.37 102.37 102.37 102.37 0.5K
11:45 102.31 102.41 102.31 102.41 0.9K
11:46 102.37 102.37 102.37 102.37 0.4K
11:47 102.41 102.41 102.37 102.37 0.4K
11:48 102.42 102.42 102.42 102.42 0.2K
11:49 102.38 102.43 102.38 102.43 0.3K
11:50 102.43 102.43 102.43 102.43 0.6K
11:52 102.43 102.46 102.39 102.46 0.4K
11:53 102.43 102.47 102.43 102.47 0.9K
11:54 102.44 102.48 102.44 102.48 1.2K
11:55 102.49 102.49 102.49 102.49 0.7K
11:56 102.51 102.51 102.51 102.51 0.8K
11:58 102.57 102.59 102.57 102.58 1.0K
11:59 102.56 102.56 102.52 102.52 2.8K
12:00 102.56 102.56 102.51 102.51 0.7K
12:01 102.50 102.50 102.50 102.50 3.4K
12:03 102.53 102.53 102.51 102.51 0.2K
12:04 102.49 102.49 102.49 102.49 1.7K
12:05 102.51 102.51 102.51 102.51 0.2K
12:06 102.53 102.53 102.53 102.53 0.3K
12:07 102.51 102.51 102.51 102.51 1.0K
12:10 102.52 102.54 102.52 102.54 0.4K
12:11 102.58 102.58 102.58 102.58 0.2K
12:12 102.54 102.54 102.54 102.54 0.7K
12:13 102.55 102.59 102.53 102.53 0.5K
12:14 102.50 102.52 102.50 102.52 2.1K
12:15 102.55 102.55 102.55 102.55 1.4K
12:16 102.65 102.65 102.65 102.65 0.5K
12:18 102.67 102.67 102.67 102.67 0.7K
12:20 102.70 102.70 102.70 102.70 0.9K
12:23 102.68 102.72 102.68 102.72 1.2K
12:24 102.72 102.72 102.72 102.72 1.9K
12:25 102.69 102.72 102.69 102.72 0.7K
12:26 102.73 102.77 102.73 102.77 1.1K
12:27 102.75 102.76 102.75 102.76 0.2K
12:28 102.72 102.72 102.72 102.72 0.6K
12:29 102.69 102.69 102.69 102.69 2.1K
12:30 102.71 102.71 102.71 102.71 0.6K
12:31 102.70 102.70 102.70 102.70 0.1K
12:32 102.72 102.74 102.60 102.60 6.0K
12:33 102.59 102.59 102.57 102.59 2.1K
12:34 102.57 102.57 102.57 102.57 5.4K
12:38 102.62 102.64 102.62 102.64 0.4K
12:39 102.66 102.66 102.66 102.66 0.2K
12:41 102.68 102.68 102.63 102.63 0.9K
12:42 102.67 102.67 102.64 102.64 1.1K
12:43 102.63 102.63 102.63 102.63 0.3K
12:44 102.58 102.58 102.58 102.58 1.5K
12:45 102.68 102.68 102.68 102.68 0.6K
12:46 102.71 102.71 102.71 102.71 0.3K
12:47 102.76 102.76 102.76 102.76 0.3K
12:48 102.70 102.70 102.69 102.69 2.1K
12:49 102.73 102.73 102.73 102.73 0.2K
12:50 102.69 102.69 102.68 102.68 1.0K
12:51 102.69 102.69 102.69 102.69 0.8K
12:52 102.72 102.76 102.72 102.76 4.1K
12:53 102.78 102.79 102.78 102.79 0.7K
12:55 102.79 102.79 102.79 102.79 0.3K
12:56 102.79 102.79 102.73 102.73 3.5K
12:58 102.70 102.70 102.70 102.70 2.2K
12:59 102.77 102.77 102.74 102.75 0.6K
13:00 102.76 102.76 102.76 102.76 0.6K
13:01 102.79 102.79 102.79 102.79 1.4K
13:02 102.78 102.83 102.78 102.83 0.8K
13:04 102.79 102.81 102.79 102.81 1.2K
13:05 102.83 102.83 102.83 102.83 2.1K
13:06 102.83 102.83 102.83 102.83 0.3K
13:07 102.83 102.89 102.74 102.74 2.9K
13:08 102.75 102.87 102.75 102.81 1.8K
13:09 102.77 102.77 102.77 102.77 0.7K
13:10 102.85 102.87 102.85 102.87 2.4K
13:11 102.81 102.81 102.81 102.81 0.1K
13:12 102.81 102.81 102.80 102.80 3.5K
13:13 102.80 102.80 102.79 102.79 1.5K
13:14 102.79 102.79 102.78 102.78 0.3K
13:15 102.79 102.79 102.79 102.79 0.2K
13:16 102.80 102.80 102.75 102.75 1.5K
13:17 102.79 102.81 102.79 102.81 1.0K
13:18 102.77 102.77 102.77 102.77 0.3K
13:19 102.81 102.84 102.81 102.84 0.2K
13:20 102.82 102.82 102.75 102.75 3.3K
13:21 102.78 102.78 102.78 102.78 0.5K
13:22 102.77 102.77 102.77 102.77 0.7K
13:23 102.77 102.77 102.77 102.77 0.2K
13:24 102.79 102.86 102.76 102.86 6.6K
13:25 102.85 102.85 102.83 102.83 1.8K
13:26 102.82 102.82 102.82 102.82 1.4K
13:27 102.82 102.82 102.80 102.80 3.1K
13:29 102.83 102.86 102.83 102.86 0.3K
13:30 102.85 102.87 102.85 102.85 1.4K
13:32 102.89 102.89 102.85 102.85 0.6K
13:33 102.85 102.92 102.85 102.92 1.8K
13:34 102.92 102.92 102.92 102.92 0.5K
13:35 102.92 102.93 102.92 102.93 0.4K
13:36 102.91 102.91 102.87 102.87 2.4K
13:37 102.90 102.94 102.90 102.94 0.6K
13:38 102.94 102.94 102.93 102.93 0.6K
13:39 102.94 102.97 102.94 102.97 0.6K
13:40 102.96 102.96 102.93 102.93 0.7K
13:41 102.91 102.93 102.85 102.85 5.9K
13:42 102.85 102.87 102.84 102.84 0.5K
13:43 102.84 102.84 102.84 102.84 0.3K
13:44 102.80 102.82 102.80 102.82 1.8K
13:45 102.82 102.82 102.82 102.82 0.9K
13:47 102.79 102.79 102.77 102.77 3.8K
13:48 102.79 102.79 102.78 102.78 0.6K
13:50 102.83 102.83 102.79 102.79 0.5K
13:51 102.82 102.82 102.82 102.82 0.1K
13:52 102.78 102.86 102.73 102.79 1.5K
13:53 102.84 102.86 102.84 102.86 1.1K
13:54 102.86 102.86 102.82 102.82 2.2K
13:55 102.82 102.83 102.79 102.79 3.3K
13:56 102.79 102.79 102.76 102.76 0.9K
13:57 102.76 102.80 102.76 102.80 0.9K
13:58 102.82 102.82 102.82 102.82 1.4K
14:00 102.83 102.89 102.83 102.89 1.0K
14:02 102.86 102.86 102.83 102.83 1.2K
14:03 102.83 102.88 102.83 102.88 1.0K
14:04 102.90 102.96 102.90 102.96 1.5K
14:05 102.95 102.97 102.92 102.97 2.1K
14:06 102.98 102.98 102.93 102.93 2.5K
14:07 102.95 102.95 102.95 102.95 0.3K
14:08 102.93 102.93 102.81 102.81 9.8K
14:09 102.77 102.77 102.77 102.77 1.1K
14:11 102.79 102.79 102.79 102.79 1.8K
14:12 102.75 102.79 102.75 102.79 0.5K
14:13 102.78 102.80 102.77 102.80 0.8K
14:14 102.79 102.80 102.79 102.80 0.4K
14:15 102.80 102.80 102.79 102.79 1.3K
14:16 102.78 102.81 102.78 102.81 0.5K
14:17 102.78 102.82 102.78 102.81 0.5K
14:18 102.82 102.84 102.77 102.84 2.6K
14:19 102.80 102.80 102.75 102.75 2.2K
14:20 102.76 102.78 102.76 102.78 3.1K
14:21 102.78 102.80 102.78 102.78 3.2K
14:22 102.78 102.81 102.78 102.81 0.6K
14:23 102.82 102.82 102.78 102.79 4.8K
14:24 102.83 102.83 102.82 102.82 1.6K
14:25 102.82 102.85 102.82 102.82 0.7K
14:26 102.84 102.84 102.84 102.84 0.6K
14:27 102.86 102.87 102.86 102.87 1.0K
14:28 102.87 102.87 102.85 102.85 2.2K
14:30 102.85 102.88 102.85 102.87 2.1K
14:31 102.87 102.89 102.87 102.89 1.1K
14:32 102.89 102.89 102.89 102.89 0.3K
14:33 102.90 102.96 102.90 102.96 1.8K
14:34 102.96 102.96 102.89 102.90 7.3K
14:35 102.93 102.93 102.93 102.93 0.6K
14:36 102.99 102.99 102.99 102.99 1.2K
14:38 102.97 102.97 102.97 102.97 0.7K
14:39 103.00 103.00 103.00 103.00 0.3K
14:40 102.94 102.94 102.89 102.89 4.4K
14:42 102.88 102.88 102.85 102.85 2.5K
14:43 102.84 102.84 102.84 102.84 0.8K
14:44 102.84 102.84 102.84 102.84 0.9K
14:45 102.84 102.87 102.84 102.87 0.5K
14:46 102.85 102.85 102.85 102.85 0.3K
14:47 102.83 102.85 102.83 102.85 1.7K
14:48 102.84 102.85 102.83 102.85 0.8K
14:50 102.87 102.87 102.84 102.84 1.0K
14:51 102.85 102.86 102.85 102.85 2.1K
14:52 102.86 102.88 102.84 102.84 4.7K
14:53 102.83 102.83 102.83 102.83 0.1K
14:54 102.83 102.83 102.83 102.83 1.4K
14:55 102.83 102.83 102.83 102.83 1.1K
14:56 102.82 102.82 102.82 102.82 0.5K
14:57 102.81 102.86 102.81 102.86 1.9K
14:58 102.86 102.86 102.82 102.82 2.2K
14:59 102.84 102.84 102.83 102.84 2.9K
15:00 102.84 102.90 102.84 102.90 2.1K
15:01 102.89 102.92 102.89 102.92 1.8K
15:02 102.92 102.92 102.91 102.92 3.3K
15:03 102.95 102.95 102.92 102.92 1.1K
15:04 102.93 102.94 102.93 102.94 0.9K
15:05 102.92 102.92 102.88 102.89 4.3K
15:06 102.89 102.89 102.89 102.89 1.1K
15:07 102.89 102.93 102.89 102.93 1.8K
15:08 102.95 102.95 102.95 102.95 0.9K
15:09 102.93 102.95 102.93 102.95 3.4K
15:10 102.96 102.96 102.96 102.96 0.6K
15:11 102.95 102.95 102.89 102.89 4.1K
15:12 102.89 102.95 102.89 102.95 3.4K
15:13 102.96 102.97 102.96 102.97 1.0K
15:14 102.94 102.94 102.93 102.93 7.0K
15:15 102.91 102.93 102.91 102.93 1.5K
15:16 102.92 102.95 102.92 102.95 2.8K
15:17 102.98 102.98 102.94 102.95 4.5K
15:18 102.93 102.93 102.90 102.90 2.8K
15:19 102.92 102.92 102.92 102.92 1.0K
15:20 102.91 102.96 102.91 102.96 1.2K
15:21 102.98 102.98 102.98 102.98 1.3K
15:22 102.98 103.00 102.98 103.00 0.6K
15:23 102.98 102.99 102.98 102.99 1.1K
15:24 102.99 102.99 102.95 102.95 2.9K
15:25 102.95 102.97 102.95 102.97 3.1K
15:26 102.94 102.96 102.94 102.96 3.1K
15:27 102.96 102.96 102.92 102.92 4.6K
15:28 102.89 102.91 102.88 102.91 3.4K
15:30 102.91 102.92 102.91 102.92 3.5K
15:31 102.87 102.87 102.87 102.87 1.5K
15:32 102.89 102.89 102.89 102.89 2.1K
15:33 102.90 102.91 102.90 102.91 1.3K
15:34 102.83 102.83 102.83 102.83 4.1K
15:35 102.88 102.88 102.88 102.88 0.8K
15:36 102.88 102.92 102.88 102.88 2.3K
15:37 102.94 102.94 102.91 102.91 3.0K
15:38 102.93 102.94 102.85 102.85 6.5K
15:40 102.89 102.89 102.89 102.89 1.9K
15:41 102.93 102.93 102.93 102.93 0.8K
15:42 102.91 102.96 102.91 102.96 3.9K
15:43 103.00 103.02 103.00 103.02 4.9K
15:44 103.02 103.05 103.00 103.05 5.3K
15:45 103.05 103.08 103.05 103.08 2.5K
15:46 103.09 103.09 103.08 103.09 4.8K
15:47 103.11 103.11 103.10 103.11 3.0K
15:48 103.08 103.08 103.06 103.06 5.2K
15:49 103.13 103.18 103.13 103.13 7.6K
15:50 103.15 103.23 103.15 103.18 5.2K
15:51 103.19 103.24 103.19 103.23 5.3K
15:52 103.24 103.26 103.23 103.23 8.5K
15:53 103.21 103.22 103.17 103.22 12.8K
15:54 103.24 103.25 103.21 103.25 12.7K
15:55 103.19 103.19 103.16 103.16 12.3K
15:56 103.17 103.17 103.15 103.17 9.1K
15:57 103.18 103.21 103.17 103.17 19.7K
15:58 103.17 103.22 103.17 103.19 19.6K
15:59 103.20 103.24 103.19 103.23 510.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available