NetClass Tech

NTCL
🏛️ usa →
1.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.72 1.74 1.72 1.74 1.9K
09:35 1.82 1.82 1.82 1.82 0.6K
09:38 1.78 1.78 1.78 1.78 1.5K
09:42 1.80 1.80 1.80 1.80 0.3K
09:45 1.78 1.78 1.78 1.78 0.2K
10:00 1.78 1.78 1.78 1.78 0.3K
10:02 1.78 1.78 1.78 1.78 0.1K
10:13 1.81 1.81 1.80 1.81 2.2K
10:16 1.79 1.79 1.79 1.79 2.2K
10:29 1.77 1.77 1.77 1.77 0.1K
10:31 1.75 1.75 1.75 1.75 2.9K
10:32 1.74 1.74 1.74 1.74 0.5K
10:56 1.81 1.81 1.78 1.81 3.9K
12:03 1.80 1.80 1.80 1.80 0.2K
12:10 1.75 1.75 1.75 1.75 0.2K
12:23 1.75 1.75 1.75 1.75 1.2K
12:58 1.80 1.80 1.80 1.80 2.8K
14:35 1.77 1.80 1.77 1.80 1.3K
15:47 1.77 1.77 1.77 1.77 1.2K
15:50 1.77 1.80 1.77 1.80 1.0K
15:53 1.77 1.80 1.77 1.80 1.1K
15:59 1.76 1.80 1.76 1.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available