1.39
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5.79 | 5.90 | 5.79 | 5.85 | 0.0M |
| 2024-12-30 | 5.47 | 5.99 | 5.40 | 5.77 | 0.0M |
| 2024-12-27 | 5.49 | 5.50 | 5.38 | 5.40 | 0.0M |
| 2024-12-26 | 5.25 | 5.45 | 5.21 | 5.44 | 0.0M |
| 2024-12-24 | 5.29 | 5.45 | 5.18 | 5.35 | 0.1M |
| 2024-12-23 | 5.49 | 5.89 | 5.11 | 5.22 | 0.1M |
| 2024-12-20 | 5.50 | 5.50 | 5.15 | 5.38 | 0.0M |
| 2024-12-19 | 5.47 | 5.47 | 5.11 | 5.45 | 0.1M |
| 2024-12-18 | 5.24 | 5.60 | 5.00 | 5.22 | 0.1M |
| 2024-12-17 | 5.01 | 5.25 | 4.88 | 5.16 | 0.2M |
| 2024-12-16 | 5.10 | 5.17 | 4.66 | 5.07 | 0.2M |
| 2024-12-13 | 5.25 | 5.88 | 4.59 | 5.00 | 2.4M |