NetClass Tech

NTCL
🏛️ usa →
1.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.69 1.69 1.69 1.69 2.4K
10:09 1.70 1.70 1.65 1.65 1.9K
10:10 1.72 1.72 1.72 1.72 0.4K
10:31 1.72 1.72 1.72 1.72 3.1K
10:32 1.69 1.69 1.69 1.69 0.2K
10:34 1.69 1.69 1.69 1.69 0.1K
10:43 1.70 1.70 1.70 1.70 0.6K
10:57 1.68 1.68 1.68 1.68 1.8K
10:58 1.68 1.69 1.68 1.69 2.9K
11:01 1.69 1.69 1.69 1.69 0.6K
11:04 1.69 1.69 1.68 1.69 0.5K
11:05 1.69 1.69 1.69 1.69 0.8K
11:06 1.69 1.69 1.69 1.69 3.0K
11:11 1.69 1.69 1.69 1.69 4.3K
11:13 1.69 1.69 1.69 1.69 0.2K
11:16 1.74 1.74 1.74 1.74 0.3K
11:21 1.70 1.70 1.70 1.70 6.7K
11:25 1.69 1.69 1.66 1.66 10.8K
11:42 1.70 1.70 1.70 1.70 1.0K
11:52 1.69 1.69 1.69 1.68 0.1K
11:56 1.70 1.70 1.67 1.70 2.2K
12:08 1.74 1.74 1.74 1.74 0.7K
12:52 1.70 1.70 1.70 1.70 2.5K
13:41 1.70 1.70 1.70 1.70 0.4K
14:32 1.73 1.73 1.73 1.73 2.2K
14:53 1.73 1.73 1.73 1.73 0.3K
15:01 1.71 1.71 1.71 1.71 0.4K
15:26 1.69 1.69 1.69 1.69 4.0K
15:55 1.67 1.73 1.67 1.73 0.2K
15:57 1.70 1.70 1.70 1.70 1.6K
15:59 1.70 1.70 1.70 1.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available