NetClass Tech

NTCL
🏛️ usa →
1.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 2.3K
09:54 1.73 1.73 1.73 1.73 2.3K
09:56 1.73 1.73 1.73 1.73 0.5K
10:04 1.73 1.73 1.73 1.73 1.2K
10:05 1.73 1.73 1.73 1.73 0.6K
10:23 1.73 1.73 1.73 1.73 0.4K
10:35 1.73 1.73 1.72 1.72 0.5K
10:36 1.70 1.70 1.70 1.70 1.9K
10:44 1.73 1.73 1.73 1.73 0.2K
11:01 1.72 1.72 1.72 1.72 0.1K
11:19 1.75 1.75 1.75 1.75 0.2K
11:21 1.74 1.74 1.74 1.74 0.2K
11:25 1.73 1.73 1.73 1.73 0.1K
11:28 1.74 1.74 1.74 1.74 0.5K
11:53 1.73 1.73 1.73 1.73 2.0K
12:45 1.73 1.73 1.73 1.73 0.1K
12:47 1.71 1.74 1.71 1.72 5.4K
13:28 1.72 1.72 1.72 1.72 0.6K
13:42 1.72 1.72 1.72 1.72 1.0K
13:49 1.74 1.74 1.74 1.74 0.8K
13:55 1.70 1.70 1.70 1.70 6.8K
13:59 1.70 1.70 1.70 1.70 0.6K
14:02 1.71 1.71 1.71 1.71 2.4K
14:05 1.71 1.71 1.71 1.71 0.3K
14:08 1.72 1.72 1.72 1.72 0.4K
14:16 1.70 1.70 1.70 1.70 0.3K
14:19 1.70 1.70 1.70 1.70 0.3K
14:30 1.71 1.71 1.71 1.71 1.5K
14:44 1.70 1.70 1.70 1.70 0.1K
14:46 1.71 1.71 1.71 1.71 0.2K
14:49 1.72 1.72 1.72 1.72 0.1K
15:00 1.72 1.72 1.72 1.72 0.9K
15:14 1.72 1.72 1.72 1.72 0.1K
15:16 1.70 1.70 1.70 1.70 0.7K
15:17 1.70 1.71 1.70 1.70 7.2K
15:19 1.72 1.72 1.72 1.72 0.5K
15:37 1.71 1.72 1.71 1.72 0.8K
15:45 1.72 1.72 1.72 1.72 4.7K
15:58 1.71 1.73 1.71 1.73 0.5K
15:59 1.73 1.75 1.69 1.69 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available