NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.46 12.28 12.28 30.0K
09:35 12.32 12.36 12.32 12.34 108.5K
09:40 12.36 12.42 12.36 12.42 19.5K
09:45 12.40 12.46 12.40 12.46 14.5K
09:50 12.44 12.44 12.40 12.44 10.5K
09:55 12.42 12.44 12.38 12.40 38.5K
10:00 12.42 12.42 12.42 12.42 3.5K
10:05 12.40 12.40 12.32 12.32 12.0K
10:15 12.34 12.34 12.32 12.34 3.0K
10:20 12.36 12.36 12.36 12.36 6.5K
10:30 12.38 12.38 12.38 12.38 4.0K
10:40 12.36 12.36 12.36 12.36 0.5K
10:45 12.34 12.34 12.34 12.34 0.5K
10:55 12.36 12.36 12.36 12.36 1.0K
11:00 12.34 12.34 12.34 12.34 26.0K
11:05 12.36 12.36 12.36 12.36 45.0K
11:10 12.34 12.34 12.30 12.30 29.5K
11:15 12.28 12.30 12.28 12.30 5.0K
11:25 12.32 12.32 12.30 12.32 13.0K
11:30 12.30 12.36 12.30 12.36 52.5K
13:00 12.38 12.38 12.38 12.38 3.5K
13:05 12.40 12.40 12.38 12.38 1.0K
13:10 12.36 12.36 12.34 12.36 8.5K
13:15 12.34 12.34 12.34 12.34 12.5K
13:20 12.36 12.36 12.36 12.36 21.0K
14:00 12.34 12.34 12.34 12.34 4.0K
14:10 12.32 12.34 12.32 12.34 10.5K
14:15 12.36 12.36 12.34 12.34 1.5K
14:20 12.32 12.34 12.32 12.32 4.5K
14:25 12.34 12.34 12.30 12.34 12.0K
14:30 12.32 12.32 12.30 12.32 13.0K
14:35 12.30 12.30 12.30 12.30 9.5K
14:55 12.28 12.28 12.28 12.28 21.5K
15:10 12.26 12.28 12.26 12.28 48.5K
15:35 12.26 12.26 12.26 12.26 3.0K
15:40 12.28 12.28 12.28 12.28 3.5K
15:45 12.26 12.26 12.24 12.24 23.0K
15:50 12.26 12.26 12.24 12.26 5.0K
15:55 12.24 12.26 12.24 12.24 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available