NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.48 12.48 12.44 12.44 22.0K
09:55 12.46 12.50 12.46 12.50 10.5K
10:00 12.50 12.50 12.50 12.50 7.0K
10:10 12.52 12.54 12.52 12.54 18.5K
10:15 12.48 12.54 12.48 12.54 11.5K
10:20 12.50 12.50 12.50 12.50 0.5K
10:25 12.50 12.52 12.50 12.52 9.0K
10:30 12.50 12.52 12.50 12.52 12.0K
10:35 12.58 12.60 12.56 12.58 87.5K
10:40 12.56 12.58 12.54 12.54 12.0K
10:45 12.52 12.52 12.50 12.50 8.5K
10:50 12.48 12.50 12.48 12.50 11.0K
11:05 12.48 12.48 12.48 12.48 21.0K
11:15 12.50 12.50 12.48 12.48 16.0K
11:25 12.46 12.46 12.46 12.46 2.0K
11:30 12.48 12.48 12.48 12.48 1.0K
11:35 12.50 12.50 12.50 12.50 1.5K
11:45 12.46 12.46 12.46 12.46 1.0K
11:50 12.50 12.50 12.50 12.50 2.5K
13:00 12.40 12.42 12.38 12.42 58.0K
13:10 12.44 12.44 12.44 12.44 1.0K
13:15 12.50 12.52 12.50 12.52 123.5K
13:20 12.50 12.52 12.50 12.50 20.5K
13:25 12.48 12.48 12.48 12.48 14.0K
13:30 12.46 12.46 12.46 12.46 5.5K
13:40 12.44 12.44 12.44 12.44 4.0K
13:50 12.42 12.44 12.42 12.44 1.0K
13:55 12.42 12.42 12.40 12.40 7.5K
14:05 12.42 12.44 12.42 12.42 8.0K
14:15 12.40 12.40 12.34 12.34 21.0K
14:20 12.36 12.36 12.36 12.36 5.5K
14:25 12.36 12.36 12.34 12.36 8.5K
14:35 12.40 12.40 12.36 12.36 24.2K
14:55 12.40 12.40 12.36 12.36 22.0K
15:10 12.40 12.40 12.36 12.36 1.0K
15:15 12.40 12.40 12.40 12.40 1.5K
15:20 12.36 12.40 12.36 12.40 15.0K
15:25 12.36 12.40 12.36 12.40 4.0K
15:30 12.42 12.42 12.42 12.42 10.0K
15:40 12.40 12.40 12.38 12.38 14.5K
15:50 12.40 12.40 12.38 12.40 15.0K
15:55 12.38 12.40 12.38 12.40 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available