| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27.83 | 28.10 | 27.24 | 27.87 | 0.3M |
| 2024-12-30 | 27.85 | 28.13 | 27.09 | 27.69 | 0.3M |
| 2024-12-27 | 29.00 | 29.02 | 27.67 | 28.14 | 0.3M |
| 2024-12-26 | 28.29 | 29.08 | 28.23 | 29.03 | 0.3M |
| 2024-12-24 | 27.16 | 28.45 | 26.95 | 28.39 | 0.3M |
| 2024-12-23 | 28.00 | 28.14 | 26.95 | 27.19 | 0.5M |
| 2024-12-20 | 26.23 | 29.44 | 26.04 | 28.00 | 1.1M |
| 2024-12-19 | 27.83 | 28.45 | 26.56 | 26.71 | 0.6M |
| 2024-12-18 | 30.24 | 31.55 | 26.76 | 26.91 | 1.0M |
| 2024-12-17 | 26.00 | 26.07 | 25.33 | 25.68 | 0.4M |
| 2024-12-16 | 25.38 | 25.94 | 25.33 | 25.80 | 0.2M |
| 2024-12-13 | 25.34 | 25.61 | 25.06 | 25.41 | 0.2M |
| 2024-12-12 | 25.42 | 25.80 | 25.30 | 25.38 | 0.3M |
| 2024-12-11 | 25.24 | 25.44 | 24.67 | 25.23 | 0.2M |
| 2024-12-10 | 24.02 | 25.33 | 24.02 | 25.08 | 0.4M |
| 2024-12-09 | 24.54 | 24.78 | 24.09 | 24.17 | 0.3M |
| 2024-12-06 | 25.47 | 25.80 | 24.65 | 24.71 | 0.2M |
| 2024-12-05 | 25.19 | 25.81 | 25.13 | 25.36 | 0.2M |
| 2024-12-04 | 25.54 | 25.80 | 24.90 | 25.32 | 0.5M |
| 2024-12-03 | 24.52 | 25.64 | 24.45 | 25.51 | 0.3M |
| 2024-12-02 | 24.59 | 24.86 | 23.96 | 24.57 | 0.4M |
| 2024-11-29 | 24.25 | 24.66 | 23.89 | 24.60 | 0.2M |
| 2024-11-27 | 25.20 | 25.39 | 23.89 | 24.04 | 0.3M |
| 2024-11-26 | 24.30 | 25.20 | 24.30 | 25.07 | 0.4M |
| 2024-11-25 | 24.48 | 25.02 | 24.23 | 24.31 | 0.4M |
| 2024-11-22 | 24.00 | 24.43 | 23.97 | 24.30 | 0.3M |
| 2024-11-21 | 24.15 | 24.30 | 23.88 | 23.91 | 0.2M |
| 2024-11-20 | 24.23 | 24.34 | 23.66 | 24.10 | 0.2M |
| 2024-11-19 | 24.40 | 24.43 | 23.91 | 24.17 | 0.4M |
| 2024-11-18 | 24.04 | 24.92 | 23.83 | 24.46 | 0.4M |
| 2024-11-15 | 24.36 | 24.52 | 23.88 | 24.15 | 0.5M |
| 2024-11-14 | 24.26 | 24.56 | 23.69 | 24.15 | 0.4M |
| 2024-11-13 | 24.39 | 24.45 | 23.71 | 23.78 | 0.4M |
| 2024-11-12 | 24.49 | 24.64 | 23.89 | 24.20 | 0.3M |
| 2024-11-11 | 24.45 | 25.06 | 24.45 | 24.67 | 0.4M |
| 2024-11-08 | 23.56 | 24.51 | 23.43 | 24.31 | 0.6M |
| 2024-11-07 | 23.49 | 24.06 | 23.35 | 23.43 | 0.5M |
| 2024-11-06 | 24.00 | 24.40 | 23.19 | 23.49 | 0.5M |
| 2024-11-05 | 23.04 | 23.40 | 22.94 | 23.09 | 0.4M |
| 2024-11-04 | 22.76 | 23.57 | 22.76 | 23.17 | 0.5M |
| 2024-11-01 | 21.59 | 23.10 | 21.48 | 22.78 | 0.6M |
| 2024-10-31 | 20.21 | 21.98 | 20.05 | 21.92 | 0.5M |
| 2024-10-30 | 20.28 | 20.72 | 20.08 | 20.68 | 0.3M |
| 2024-10-29 | 20.32 | 20.57 | 20.18 | 20.44 | 0.2M |
| 2024-10-28 | 20.43 | 20.58 | 20.23 | 20.42 | 0.2M |
| 2024-10-25 | 20.24 | 20.62 | 20.17 | 20.22 | 0.2M |
| 2024-10-24 | 20.40 | 20.52 | 19.97 | 20.16 | 0.2M |
| 2024-10-23 | 20.82 | 20.90 | 20.12 | 20.33 | 0.2M |
| 2024-10-22 | 21.16 | 21.22 | 20.82 | 20.97 | 0.1M |
| 2024-10-21 | 21.49 | 21.69 | 21.09 | 21.19 | 0.2M |
| 2024-10-18 | 21.81 | 22.06 | 21.46 | 21.52 | 0.2M |
| 2024-10-17 | 21.51 | 22.24 | 21.20 | 21.84 | 0.3M |
| 2024-10-16 | 21.35 | 21.69 | 21.02 | 21.65 | 0.2M |
| 2024-10-15 | 20.72 | 21.36 | 20.63 | 21.08 | 0.2M |
| 2024-10-14 | 20.85 | 20.94 | 20.49 | 20.69 | 0.1M |
| 2024-10-11 | 19.90 | 20.98 | 19.90 | 20.85 | 0.2M |
| 2024-10-10 | 20.37 | 20.58 | 19.76 | 19.87 | 0.3M |
| 2024-10-09 | 20.59 | 21.25 | 20.35 | 20.65 | 0.3M |
| 2024-10-08 | 19.40 | 20.68 | 19.17 | 20.65 | 0.5M |
| 2024-10-07 | 19.21 | 19.52 | 19.01 | 19.27 | 0.2M |
| 2024-10-04 | 19.25 | 19.38 | 18.98 | 19.30 | 0.1M |
| 2024-10-03 | 19.63 | 19.63 | 18.88 | 19.06 | 0.3M |
| 2024-10-02 | 19.94 | 20.23 | 19.63 | 19.80 | 0.2M |
| 2024-10-01 | 19.99 | 20.18 | 19.71 | 19.88 | 0.3M |
| 2024-09-30 | 19.81 | 20.32 | 19.81 | 20.06 | 0.3M |
| 2024-09-27 | 20.14 | 20.14 | 19.62 | 19.86 | 0.3M |
| 2024-09-26 | 20.45 | 20.45 | 19.74 | 19.91 | 0.3M |
| 2024-09-25 | 20.82 | 21.00 | 20.06 | 20.17 | 0.3M |
| 2024-09-24 | 20.14 | 20.79 | 19.87 | 20.77 | 0.4M |
| 2024-09-23 | 20.41 | 20.48 | 19.87 | 20.07 | 0.3M |
| 2024-09-20 | 20.52 | 20.72 | 20.24 | 20.27 | 0.7M |
| 2024-09-19 | 21.28 | 21.28 | 20.59 | 20.70 | 0.3M |
| 2024-09-18 | 20.94 | 21.31 | 20.47 | 20.54 | 0.4M |
| 2024-09-17 | 21.49 | 21.49 | 20.47 | 20.91 | 0.4M |
| 2024-09-16 | 22.13 | 22.13 | 21.01 | 21.36 | 0.4M |
| 2024-09-13 | 21.55 | 22.62 | 21.03 | 21.94 | 1.1M |
| 2024-09-12 | 19.67 | 21.94 | 19.64 | 20.84 | 3.3M |
| 2024-09-11 | 15.87 | 15.97 | 15.40 | 15.93 | 0.3M |
| 2024-09-10 | 15.98 | 16.00 | 15.68 | 15.96 | 0.1M |
| 2024-09-09 | 15.80 | 16.09 | 15.66 | 15.91 | 0.2M |
| 2024-09-06 | 16.11 | 16.30 | 15.53 | 15.76 | 0.2M |
| 2024-09-05 | 16.73 | 16.79 | 15.98 | 16.07 | 0.2M |
| 2024-09-04 | 16.38 | 17.17 | 16.20 | 16.72 | 0.3M |
| 2024-09-03 | 16.62 | 17.09 | 16.16 | 16.32 | 0.3M |
| 2024-08-30 | 16.20 | 16.28 | 15.96 | 16.23 | 0.2M |
| 2024-08-29 | 16.34 | 16.49 | 16.11 | 16.24 | 0.2M |
| 2024-08-28 | 15.93 | 16.46 | 15.77 | 16.21 | 0.2M |
| 2024-08-27 | 16.66 | 16.66 | 15.95 | 15.96 | 0.2M |
| 2024-08-26 | 15.88 | 16.62 | 15.78 | 16.59 | 0.3M |
| 2024-08-23 | 15.67 | 15.97 | 15.35 | 15.78 | 0.1M |
| 2024-08-22 | 16.02 | 16.02 | 15.51 | 15.55 | 0.1M |
| 2024-08-21 | 15.98 | 16.22 | 15.77 | 16.05 | 0.2M |
| 2024-08-20 | 15.50 | 16.00 | 15.36 | 15.92 | 0.2M |
| 2024-08-19 | 15.05 | 15.58 | 15.05 | 15.55 | 0.2M |
| 2024-08-16 | 15.15 | 15.44 | 15.15 | 15.16 | 0.2M |
| 2024-08-15 | 15.41 | 15.72 | 15.38 | 15.49 | 0.1M |
| 2024-08-14 | 15.50 | 15.60 | 15.06 | 15.17 | 0.1M |
| 2024-08-13 | 15.00 | 15.53 | 14.87 | 15.47 | 0.2M |
| 2024-08-12 | 15.30 | 15.42 | 14.86 | 14.99 | 0.2M |
| 2024-08-09 | 15.33 | 15.36 | 14.98 | 15.19 | 0.2M |
| 2024-08-08 | 15.22 | 15.45 | 15.03 | 15.36 | 0.2M |
| 2024-08-07 | 14.85 | 15.25 | 14.85 | 15.03 | 0.2M |
| 2024-08-06 | 14.64 | 14.81 | 14.42 | 14.62 | 0.3M |
| 2024-08-05 | 14.26 | 14.84 | 13.96 | 14.59 | 0.3M |
| 2024-08-02 | 15.82 | 15.82 | 15.21 | 15.25 | 0.3M |
| 2024-08-01 | 16.85 | 18.66 | 15.99 | 16.43 | 0.6M |
| 2024-07-31 | 16.20 | 16.30 | 15.71 | 15.88 | 0.4M |
| 2024-07-30 | 15.92 | 16.14 | 15.89 | 16.03 | 0.1M |
| 2024-07-29 | 15.91 | 16.00 | 15.48 | 15.92 | 0.1M |
| 2024-07-26 | 15.79 | 16.02 | 15.64 | 16.00 | 0.1M |
| 2024-07-25 | 15.31 | 15.71 | 15.23 | 15.60 | 0.2M |
| 2024-07-24 | 15.44 | 15.63 | 15.20 | 15.23 | 0.1M |
| 2024-07-23 | 15.29 | 15.62 | 15.23 | 15.53 | 0.1M |
| 2024-07-22 | 15.18 | 15.38 | 14.87 | 15.36 | 0.1M |
| 2024-07-19 | 15.30 | 15.30 | 15.00 | 15.16 | 0.1M |
| 2024-07-18 | 15.71 | 16.33 | 15.24 | 15.27 | 0.2M |
| 2024-07-17 | 15.42 | 15.87 | 15.33 | 15.81 | 0.3M |
| 2024-07-16 | 15.24 | 15.64 | 15.18 | 15.62 | 0.2M |
| 2024-07-15 | 15.12 | 15.26 | 14.96 | 15.13 | 0.1M |
| 2024-07-12 | 14.93 | 15.18 | 14.90 | 15.00 | 0.1M |
| 2024-07-11 | 14.77 | 14.99 | 14.66 | 14.85 | 0.2M |
| 2024-07-10 | 14.52 | 14.55 | 14.30 | 14.54 | 0.1M |
| 2024-07-09 | 14.50 | 14.51 | 14.28 | 14.40 | 0.2M |
| 2024-07-08 | 14.63 | 14.85 | 14.44 | 14.53 | 0.2M |
| 2024-07-05 | 14.68 | 14.68 | 14.20 | 14.58 | 0.2M |
| 2024-07-03 | 14.74 | 14.84 | 14.61 | 14.74 | 0.1M |
| 2024-07-02 | 14.86 | 15.00 | 14.55 | 14.71 | 0.1M |
| 2024-07-01 | 15.33 | 15.33 | 14.73 | 14.87 | 0.2M |
| 2024-06-28 | 14.86 | 15.33 | 14.78 | 15.30 | 0.3M |
| 2024-06-27 | 14.92 | 15.01 | 14.63 | 14.73 | 0.2M |
| 2024-06-26 | 14.86 | 14.97 | 14.66 | 14.85 | 0.2M |
| 2024-06-25 | 14.40 | 15.00 | 14.33 | 14.98 | 0.2M |
| 2024-06-24 | 14.36 | 14.72 | 14.28 | 14.42 | 0.2M |
| 2024-06-21 | 14.51 | 14.62 | 14.23 | 14.36 | 0.7M |
| 2024-06-20 | 14.61 | 14.65 | 14.42 | 14.46 | 0.2M |
| 2024-06-18 | 14.63 | 14.81 | 14.43 | 14.73 | 0.2M |
| 2024-06-17 | 14.50 | 14.66 | 14.38 | 14.64 | 0.2M |
| 2024-06-14 | 14.71 | 14.81 | 14.40 | 14.55 | 0.2M |
| 2024-06-13 | 15.39 | 15.39 | 14.90 | 14.91 | 0.2M |
| 2024-06-12 | 15.10 | 15.56 | 14.85 | 15.35 | 0.2M |
| 2024-06-11 | 14.24 | 14.89 | 14.06 | 14.84 | 0.2M |
| 2024-06-10 | 14.04 | 14.26 | 13.79 | 14.24 | 0.2M |
| 2024-06-07 | 14.27 | 14.30 | 13.90 | 14.09 | 0.2M |
| 2024-06-06 | 13.64 | 14.59 | 13.57 | 14.34 | 0.3M |
| 2024-06-05 | 13.44 | 13.75 | 13.33 | 13.73 | 0.2M |
| 2024-06-04 | 13.57 | 13.68 | 13.22 | 13.43 | 0.2M |
| 2024-06-03 | 13.98 | 13.98 | 13.55 | 13.71 | 0.2M |
| 2024-05-31 | 13.71 | 13.86 | 13.44 | 13.81 | 0.4M |
| 2024-05-30 | 13.74 | 13.91 | 13.60 | 13.68 | 0.2M |
| 2024-05-29 | 13.52 | 13.88 | 13.32 | 13.73 | 0.3M |
| 2024-05-28 | 13.40 | 13.62 | 13.34 | 13.61 | 0.3M |
| 2024-05-24 | 12.95 | 13.94 | 12.95 | 13.38 | 0.4M |
| 2024-05-23 | 12.92 | 13.01 | 12.66 | 12.93 | 0.2M |
| 2024-05-22 | 12.49 | 12.94 | 12.45 | 12.92 | 0.3M |
| 2024-05-21 | 12.53 | 12.66 | 12.39 | 12.49 | 0.2M |
| 2024-05-20 | 12.86 | 12.92 | 12.58 | 12.59 | 0.2M |
| 2024-05-17 | 13.16 | 13.19 | 12.72 | 12.90 | 0.3M |
| 2024-05-16 | 13.11 | 13.41 | 13.00 | 13.06 | 0.3M |
| 2024-05-15 | 12.34 | 13.44 | 12.33 | 13.08 | 0.4M |
| 2024-05-14 | 12.20 | 12.34 | 12.17 | 12.31 | 0.3M |
| 2024-05-13 | 12.08 | 12.44 | 12.08 | 12.08 | 0.3M |
| 2024-05-10 | 12.02 | 12.20 | 11.77 | 12.04 | 0.3M |
| 2024-05-09 | 11.60 | 12.07 | 11.57 | 12.00 | 0.3M |
| 2024-05-08 | 11.58 | 11.69 | 11.43 | 11.58 | 0.3M |
| 2024-05-07 | 12.13 | 12.21 | 11.45 | 11.49 | 0.4M |
| 2024-05-06 | 11.65 | 12.38 | 11.65 | 12.06 | 0.4M |
| 2024-05-03 | 12.12 | 12.12 | 11.52 | 11.63 | 0.6M |
| 2024-05-02 | 12.79 | 13.00 | 10.48 | 11.78 | 1.5M |
| 2024-05-01 | 14.74 | 15.13 | 14.74 | 14.94 | 0.2M |
| 2024-04-30 | 14.70 | 14.96 | 14.57 | 14.78 | 0.3M |
| 2024-04-29 | 14.88 | 15.04 | 14.77 | 14.86 | 0.1M |
| 2024-04-26 | 14.82 | 15.07 | 14.76 | 14.85 | 0.1M |
| 2024-04-25 | 14.55 | 14.84 | 14.40 | 14.82 | 0.1M |
| 2024-04-24 | 14.46 | 14.75 | 14.46 | 14.74 | 0.2M |
| 2024-04-23 | 14.39 | 14.66 | 14.39 | 14.58 | 0.1M |
| 2024-04-22 | 14.29 | 14.55 | 14.16 | 14.41 | 0.1M |
| 2024-04-19 | 14.05 | 14.37 | 14.05 | 14.26 | 0.1M |
| 2024-04-18 | 13.97 | 14.18 | 13.91 | 14.15 | 0.1M |
| 2024-04-17 | 14.13 | 14.31 | 13.92 | 13.96 | 0.1M |
| 2024-04-16 | 14.19 | 14.21 | 13.98 | 14.05 | 0.2M |
| 2024-04-15 | 14.79 | 14.79 | 14.19 | 14.28 | 0.2M |
| 2024-04-12 | 14.84 | 14.88 | 14.56 | 14.68 | 0.2M |
| 2024-04-11 | 14.77 | 14.98 | 14.65 | 14.91 | 0.2M |
| 2024-04-10 | 15.13 | 15.15 | 14.55 | 14.69 | 0.2M |
| 2024-04-09 | 15.00 | 15.59 | 15.00 | 15.54 | 0.1M |
| 2024-04-08 | 15.10 | 15.17 | 14.96 | 14.96 | 0.1M |
| 2024-04-05 | 15.23 | 15.23 | 14.70 | 15.02 | 0.2M |
| 2024-04-04 | 15.58 | 15.75 | 15.27 | 15.31 | 0.2M |
| 2024-04-03 | 15.15 | 15.46 | 15.09 | 15.40 | 0.1M |
| 2024-04-02 | 15.53 | 15.63 | 15.17 | 15.31 | 0.1M |
| 2024-04-01 | 15.93 | 15.93 | 15.50 | 15.70 | 0.1M |
| 2024-03-28 | 15.81 | 15.89 | 15.59 | 15.77 | 0.2M |
| 2024-03-27 | 15.85 | 15.89 | 15.73 | 15.83 | 0.1M |
| 2024-03-26 | 15.71 | 15.93 | 15.71 | 15.73 | 0.2M |
| 2024-03-25 | 15.50 | 15.68 | 15.45 | 15.67 | 0.1M |
| 2024-03-22 | 15.50 | 15.58 | 15.38 | 15.44 | 0.1M |
| 2024-03-21 | 15.41 | 15.79 | 15.39 | 15.50 | 0.3M |
| 2024-03-20 | 14.72 | 15.36 | 14.72 | 15.30 | 0.2M |
| 2024-03-19 | 14.57 | 14.83 | 14.47 | 14.82 | 0.2M |
| 2024-03-18 | 14.55 | 14.79 | 14.36 | 14.70 | 0.2M |
| 2024-03-15 | 14.49 | 14.69 | 14.42 | 14.59 | 0.4M |
| 2024-03-14 | 14.69 | 14.75 | 14.41 | 14.57 | 0.2M |
| 2024-03-13 | 14.61 | 14.90 | 14.61 | 14.78 | 0.1M |
| 2024-03-12 | 14.43 | 14.77 | 14.30 | 14.68 | 0.2M |
| 2024-03-11 | 14.49 | 14.55 | 14.29 | 14.39 | 0.1M |
| 2024-03-08 | 14.75 | 14.85 | 14.56 | 14.58 | 0.1M |
| 2024-03-07 | 14.96 | 15.01 | 14.54 | 14.58 | 0.2M |
| 2024-03-06 | 14.55 | 15.02 | 14.46 | 14.85 | 0.2M |
| 2024-03-05 | 14.86 | 14.90 | 14.53 | 14.54 | 0.1M |
| 2024-03-04 | 15.12 | 15.16 | 14.83 | 14.94 | 0.2M |
| 2024-03-01 | 15.14 | 15.21 | 14.95 | 15.12 | 0.2M |
| 2024-02-29 | 15.11 | 15.16 | 14.94 | 14.99 | 0.4M |
| 2024-02-28 | 14.79 | 15.02 | 14.72 | 14.85 | 0.3M |
| 2024-02-27 | 15.03 | 15.16 | 14.88 | 14.90 | 0.2M |
| 2024-02-26 | 14.70 | 15.08 | 14.70 | 14.98 | 0.2M |
| 2024-02-23 | 14.65 | 15.02 | 14.63 | 14.84 | 0.3M |
| 2024-02-22 | 14.53 | 14.78 | 14.47 | 14.66 | 0.3M |
| 2024-02-21 | 14.90 | 14.91 | 14.58 | 14.63 | 0.4M |
| 2024-02-20 | 14.44 | 15.05 | 14.42 | 14.88 | 0.3M |
| 2024-02-16 | 14.82 | 15.06 | 14.53 | 14.64 | 0.3M |
| 2024-02-15 | 14.25 | 15.20 | 14.25 | 15.19 | 0.3M |
| 2024-02-14 | 13.64 | 14.54 | 13.53 | 14.25 | 0.3M |
| 2024-02-13 | 13.66 | 13.88 | 13.46 | 13.48 | 0.3M |
| 2024-02-12 | 12.80 | 14.13 | 12.80 | 14.03 | 0.4M |
| 2024-02-09 | 13.15 | 13.17 | 12.63 | 12.86 | 0.4M |
| 2024-02-08 | 13.89 | 14.00 | 12.00 | 13.20 | 0.6M |
| 2024-02-07 | 14.38 | 14.43 | 14.16 | 14.32 | 0.2M |
| 2024-02-06 | 14.19 | 14.32 | 14.13 | 14.31 | 0.3M |
| 2024-02-05 | 14.48 | 14.48 | 14.13 | 14.23 | 0.3M |
| 2024-02-02 | 14.28 | 14.63 | 14.07 | 14.55 | 0.3M |
| 2024-02-01 | 13.98 | 14.53 | 13.98 | 14.41 | 0.4M |
| 2024-01-31 | 14.55 | 14.57 | 14.15 | 14.20 | 0.3M |
| 2024-01-30 | 14.76 | 14.76 | 14.49 | 14.63 | 0.3M |
| 2024-01-29 | 14.82 | 14.86 | 14.67 | 14.83 | 0.2M |
| 2024-01-26 | 14.88 | 14.95 | 14.69 | 14.80 | 0.2M |
| 2024-01-25 | 14.60 | 14.77 | 14.58 | 14.74 | 0.1M |
| 2024-01-24 | 14.64 | 14.64 | 14.28 | 14.43 | 0.2M |
| 2024-01-23 | 14.67 | 14.67 | 14.45 | 14.50 | 0.1M |
| 2024-01-22 | 14.16 | 14.36 | 14.02 | 14.34 | 0.1M |
| 2024-01-19 | 14.07 | 14.13 | 13.77 | 14.06 | 0.1M |
| 2024-01-18 | 13.86 | 14.00 | 13.76 | 13.99 | 0.2M |
| 2024-01-17 | 13.74 | 13.86 | 13.60 | 13.82 | 0.2M |
| 2024-01-16 | 13.90 | 13.90 | 13.69 | 13.87 | 0.4M |
| 2024-01-12 | 14.18 | 14.37 | 13.95 | 13.98 | 0.1M |
| 2024-01-11 | 14.12 | 14.17 | 13.76 | 13.98 | 0.2M |
| 2024-01-10 | 14.22 | 14.39 | 14.01 | 14.12 | 0.1M |
| 2024-01-09 | 14.12 | 14.41 | 14.05 | 14.23 | 0.1M |
| 2024-01-08 | 14.09 | 14.35 | 14.04 | 14.22 | 0.1M |
| 2024-01-05 | 14.17 | 14.29 | 13.94 | 14.09 | 0.2M |
| 2024-01-04 | 14.11 | 14.29 | 13.97 | 14.23 | 0.2M |
| 2024-01-03 | 14.16 | 14.55 | 14.05 | 14.11 | 0.2M |
| 2024-01-02 | 14.59 | 14.70 | 14.28 | 14.29 | 0.2M |