NetScout

NTCT
🏛️ usa →
25.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.74 21.76 21.74 21.76 4.8K
09:31 21.73 21.73 21.73 21.73 0.2K
09:32 21.88 21.88 21.88 21.88 1.4K
09:53 21.78 21.78 21.74 21.74 0.9K
09:56 21.75 21.75 21.75 21.75 0.6K
09:59 21.76 21.76 21.76 21.76 0.3K
10:02 21.74 21.82 21.74 21.82 1.5K
10:03 21.78 21.78 21.78 21.78 0.9K
10:10 21.73 21.73 21.73 21.73 0.2K
10:11 21.75 21.75 21.75 21.75 0.5K
10:16 21.75 21.76 21.75 21.76 1.3K
10:22 21.79 21.79 21.79 21.79 0.4K
10:24 21.77 21.77 21.75 21.75 0.7K
10:27 21.75 21.75 21.72 21.72 1.4K
10:30 21.74 21.74 21.74 21.74 0.2K
10:31 21.74 21.74 21.74 21.74 0.1K
10:32 21.74 21.74 21.74 21.74 0.2K
10:33 21.75 21.75 21.75 21.75 0.8K
10:34 21.76 21.76 21.76 21.76 0.5K
10:41 21.72 21.72 21.72 21.72 0.7K
10:47 21.71 21.71 21.71 21.71 0.1K
10:48 21.71 21.71 21.71 21.71 0.3K
10:49 21.73 21.73 21.73 21.73 1.1K
10:55 21.77 21.77 21.77 21.77 0.2K
10:56 21.77 21.77 21.77 21.77 0.1K
10:57 21.77 21.77 21.77 21.77 0.1K
10:58 21.77 21.77 21.77 21.77 1.1K
11:02 21.85 21.85 21.85 21.85 0.4K
11:08 21.87 21.87 21.86 21.86 1.6K
11:10 21.85 21.85 21.85 21.85 0.3K
11:12 21.87 21.88 21.87 21.88 1.5K
11:23 21.89 21.89 21.89 21.89 0.3K
11:25 21.89 21.89 21.85 21.85 1.2K
11:26 21.84 21.84 21.81 21.81 0.5K
11:29 21.82 21.82 21.82 21.82 0.3K
11:33 21.81 21.81 21.81 21.81 0.1K
11:34 21.81 21.81 21.81 21.81 0.3K
11:38 21.80 21.80 21.80 21.80 0.2K
11:39 21.80 21.80 21.80 21.80 0.7K
11:43 21.80 21.80 21.80 21.80 0.4K
11:46 21.78 21.78 21.78 21.78 0.2K
11:51 21.79 21.81 21.79 21.81 1.4K
11:54 21.81 21.81 21.81 21.80 0.6K
11:55 21.79 21.79 21.79 21.79 0.2K
11:58 21.79 21.79 21.79 21.79 0.3K
12:02 21.79 21.79 21.79 21.79 0.9K
12:14 21.78 21.78 21.78 21.78 0.8K
12:19 21.78 21.78 21.78 21.78 0.3K
12:21 21.76 21.76 21.76 21.76 0.5K
12:26 21.76 21.76 21.76 21.76 0.1K
12:28 21.76 21.76 21.76 21.76 0.9K
12:31 21.73 21.73 21.72 21.72 1.1K
12:32 21.71 21.71 21.71 21.71 0.2K
12:34 21.73 21.73 21.73 21.73 0.4K
12:37 21.73 21.73 21.73 21.73 0.2K
12:41 21.74 21.74 21.74 21.74 0.5K
12:42 21.72 21.72 21.72 21.72 1.2K
12:49 21.73 21.73 21.71 21.71 1.6K
12:55 21.75 21.75 21.75 21.75 0.9K
13:07 21.83 21.83 21.83 21.83 1.0K
13:14 21.82 21.82 21.82 21.82 0.6K
13:15 21.82 21.82 21.82 21.82 0.5K
13:18 21.87 21.87 21.87 21.87 1.0K
13:20 21.82 21.82 21.82 21.82 0.3K
13:21 21.83 21.83 21.83 21.83 0.7K
13:30 21.83 21.83 21.82 21.82 0.4K
13:31 21.82 21.82 21.82 21.82 0.2K
13:34 21.82 21.82 21.82 21.82 1.5K
13:43 21.79 21.79 21.79 21.79 0.2K
13:44 21.79 21.79 21.79 21.79 0.8K
13:53 21.78 21.78 21.78 21.78 0.2K
13:55 21.76 21.76 21.76 21.76 0.2K
13:56 21.77 21.77 21.77 21.77 0.2K
14:00 21.75 21.75 21.75 21.75 0.1K
14:01 21.75 21.75 21.75 21.75 0.4K
14:04 21.80 21.80 21.80 21.80 1.9K
14:06 21.80 21.80 21.80 21.80 0.3K
14:09 21.82 21.82 21.82 21.82 0.5K
14:11 21.86 21.86 21.86 21.86 0.3K
14:16 21.87 21.87 21.87 21.87 0.3K
14:17 21.86 21.86 21.86 21.86 0.1K
14:18 21.84 21.84 21.84 21.84 0.2K
14:21 21.88 21.88 21.88 21.88 0.1K
14:22 21.87 21.87 21.85 21.85 0.7K
14:23 21.84 21.84 21.84 21.84 0.7K
14:26 21.85 21.85 21.85 21.85 0.7K
14:28 21.83 21.83 21.83 21.83 1.3K
14:31 21.83 21.83 21.83 21.83 0.2K
14:32 21.87 21.87 21.87 21.87 0.9K
14:37 21.83 21.83 21.83 21.83 0.7K
14:39 21.83 21.83 21.83 21.83 0.2K
14:41 21.82 21.82 21.82 21.82 0.1K
14:43 21.86 21.86 21.86 21.86 1.6K
14:47 21.86 21.86 21.86 21.86 0.9K
14:49 21.88 21.88 21.88 21.88 0.4K
14:52 21.86 21.86 21.86 21.86 0.3K
14:55 21.86 21.86 21.86 21.86 1.0K
14:57 21.86 21.86 21.86 21.86 0.5K
14:59 21.87 21.87 21.87 21.87 1.4K
15:02 21.87 21.87 21.87 21.87 0.4K
15:03 21.89 21.90 21.89 21.90 1.0K
15:12 21.91 21.91 21.91 21.91 0.4K
15:13 21.92 21.92 21.92 21.92 0.7K
15:15 21.91 21.91 21.91 21.91 0.9K
15:16 21.90 21.90 21.90 21.90 0.5K
15:19 21.90 21.90 21.90 21.90 0.3K
15:23 21.90 21.90 21.90 21.90 0.3K
15:24 21.91 21.91 21.91 21.91 1.0K
15:25 21.92 21.92 21.92 21.92 0.4K
15:30 21.90 21.90 21.90 21.90 0.8K
15:32 21.91 21.91 21.91 21.91 0.1K
15:33 21.91 21.91 21.91 21.91 2.3K
15:35 21.92 21.92 21.90 21.90 0.8K
15:38 21.93 21.94 21.93 21.94 1.4K
15:39 21.92 21.92 21.91 21.91 1.2K
15:40 21.92 21.92 21.92 21.92 1.3K
15:45 21.91 21.93 21.91 21.93 1.0K
15:46 21.93 21.94 21.93 21.94 0.7K
15:47 21.96 21.97 21.96 21.97 1.4K
15:50 21.92 21.94 21.92 21.94 2.1K
15:51 21.94 21.94 21.94 21.94 0.4K
15:53 21.93 21.93 21.93 21.93 0.3K
15:54 21.94 21.94 21.92 21.92 1.3K
15:55 21.90 21.90 21.85 21.86 3.8K
15:56 21.89 21.91 21.89 21.91 4.7K
15:57 21.90 21.90 21.89 21.89 2.7K
15:58 21.90 21.90 21.88 21.88 2.2K
15:59 21.87 21.89 21.85 21.87 72.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available