NetScout

NTCT
🏛️ usa →
26.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.71 21.41 21.50 6.9K
09:31 21.34 21.34 21.34 21.34 0.3K
09:32 21.31 21.38 21.31 21.38 2.6K
09:33 21.29 21.29 21.29 21.29 0.6K
09:34 21.29 21.29 21.26 21.26 1.0K
09:38 21.24 21.24 21.19 21.19 0.8K
09:42 21.32 21.32 21.32 21.32 1.0K
09:43 21.38 21.38 21.38 21.38 0.3K
09:44 21.42 21.42 21.42 21.42 0.1K
09:45 21.43 21.43 21.43 21.43 0.4K
09:46 21.45 21.45 21.45 21.45 0.2K
09:47 21.39 21.39 21.39 21.39 1.6K
09:48 21.35 21.35 21.32 21.35 0.8K
09:49 21.39 21.39 21.39 21.39 0.6K
09:50 21.40 21.40 21.40 21.40 1.6K
09:58 21.44 21.44 21.44 21.44 0.9K
09:59 21.33 21.33 21.33 21.33 1.7K
10:00 21.22 21.30 21.20 21.29 2.5K
10:01 21.30 21.30 21.30 21.30 1.1K
10:03 21.30 21.30 21.30 21.30 0.9K
10:06 21.30 21.30 21.30 21.30 0.6K
10:17 21.35 21.40 21.35 21.40 3.8K
10:18 21.43 21.43 21.43 21.43 0.3K
10:19 21.46 21.46 21.46 21.46 1.0K
10:21 21.47 21.47 21.47 21.47 0.3K
10:24 21.49 21.49 21.49 21.49 1.2K
10:31 21.56 21.56 21.53 21.53 0.8K
10:33 21.52 21.52 21.52 21.52 0.1K
10:34 21.53 21.53 21.53 21.53 0.1K
10:35 21.49 21.49 21.49 21.49 0.5K
10:37 21.51 21.51 21.51 21.51 0.9K
10:41 21.46 21.46 21.46 21.46 0.5K
10:42 21.46 21.46 21.46 21.46 0.9K
10:43 21.44 21.45 21.43 21.43 1.5K
10:47 21.47 21.47 21.47 21.47 0.2K
10:48 21.48 21.48 21.48 21.48 0.1K
10:49 21.48 21.48 21.48 21.48 0.1K
10:50 21.45 21.45 21.45 21.45 0.2K
10:51 21.43 21.44 21.42 21.42 1.0K
10:52 21.44 21.44 21.42 21.42 0.5K
10:53 21.45 21.45 21.45 21.45 0.2K
10:55 21.45 21.45 21.45 21.45 0.2K
10:56 21.45 21.45 21.42 21.42 0.5K
10:57 21.42 21.45 21.42 21.45 1.5K
10:58 21.47 21.47 21.45 21.45 1.2K
10:59 21.44 21.44 21.44 21.44 0.5K
11:01 21.40 21.40 21.38 21.38 2.0K
11:04 21.38 21.38 21.38 21.38 0.6K
11:06 21.35 21.38 21.35 21.36 1.5K
11:07 21.36 21.36 21.36 21.36 0.4K
11:08 21.34 21.34 21.34 21.34 0.2K
11:09 21.35 21.35 21.35 21.35 0.2K
11:10 21.30 21.30 21.30 21.30 0.5K
11:11 21.33 21.33 21.33 21.33 0.8K
11:13 21.34 21.34 21.34 21.34 0.5K
11:14 21.35 21.35 21.35 21.35 0.1K
11:15 21.35 21.35 21.35 21.35 0.8K
11:16 21.30 21.30 21.30 21.30 0.7K
11:17 21.29 21.29 21.29 21.29 0.2K
11:19 21.29 21.29 21.29 21.29 0.7K
11:21 21.29 21.29 21.29 21.29 0.3K
11:25 21.34 21.34 21.34 21.34 0.1K
11:26 21.34 21.36 21.34 21.36 1.2K
11:27 21.35 21.35 21.32 21.32 2.2K
11:28 21.39 21.39 21.39 21.39 1.0K
11:32 21.37 21.37 21.37 21.37 0.4K
11:37 21.35 21.35 21.35 21.35 0.9K
11:41 21.38 21.38 21.38 21.38 0.5K
11:43 21.42 21.43 21.42 21.43 0.4K
11:46 21.39 21.39 21.37 21.37 0.4K
11:47 21.37 21.37 21.37 21.37 0.5K
11:51 21.37 21.37 21.33 21.33 1.4K
11:59 21.31 21.31 21.27 21.27 0.7K
12:00 21.23 21.23 21.23 21.23 0.5K
12:01 21.24 21.24 21.24 21.24 0.3K
12:02 21.26 21.26 21.26 21.26 0.6K
12:03 21.23 21.23 21.23 21.23 0.6K
12:04 21.19 21.19 21.19 21.19 0.6K
12:06 21.20 21.20 21.20 21.20 0.8K
12:10 21.22 21.22 21.22 21.22 0.2K
12:11 21.23 21.23 21.20 21.20 1.5K
12:19 21.23 21.23 21.23 21.23 0.3K
12:23 21.21 21.21 21.21 21.21 0.9K
12:32 21.23 21.23 21.22 21.22 0.4K
12:34 21.23 21.23 21.23 21.23 0.5K
12:35 21.23 21.23 21.23 21.23 0.2K
12:36 21.21 21.21 21.21 21.21 1.9K
12:37 21.21 21.22 21.21 21.22 0.9K
12:38 21.23 21.23 21.23 21.23 0.6K
12:48 21.25 21.25 21.25 21.25 0.2K
12:51 21.26 21.26 21.26 21.26 0.3K
12:55 21.27 21.27 21.27 21.27 0.5K
13:00 21.25 21.25 21.21 21.21 0.9K
13:01 21.23 21.23 21.23 21.23 1.0K
13:07 21.24 21.24 21.24 21.24 0.3K
13:08 21.24 21.25 21.24 21.25 1.0K
13:12 21.26 21.26 21.26 21.26 0.7K
13:16 21.24 21.24 21.24 21.24 1.0K
13:18 21.25 21.25 21.25 21.25 1.0K
13:19 21.23 21.23 21.23 21.23 0.7K
13:23 21.29 21.29 21.29 21.29 1.1K
13:30 21.32 21.32 21.30 21.30 1.1K
13:37 21.30 21.30 21.30 21.30 0.6K
13:38 21.30 21.30 21.30 21.30 0.5K
13:48 21.28 21.28 21.28 21.28 27.1K
13:49 21.31 21.31 21.31 21.31 1.3K
13:56 21.28 21.28 21.28 21.28 0.2K
13:58 21.28 21.28 21.28 21.28 0.3K
14:00 21.24 21.24 21.24 21.24 0.7K
14:02 21.23 21.23 21.23 21.23 0.8K
14:06 21.16 21.19 21.16 21.19 0.5K
14:09 21.21 21.21 21.21 21.21 0.3K
14:11 21.22 21.22 21.22 21.22 1.1K
14:23 21.23 21.23 21.23 21.23 0.3K
14:25 21.24 21.24 21.24 21.24 0.2K
14:26 21.25 21.25 21.25 21.25 0.7K
14:30 21.25 21.25 21.25 21.25 1.7K
14:35 21.25 21.25 21.25 21.25 0.3K
14:36 21.25 21.25 21.25 21.25 0.1K
14:37 21.26 21.26 21.26 21.26 0.3K
14:39 21.27 21.27 21.27 21.27 0.2K
14:41 21.29 21.32 21.29 21.32 2.5K
14:42 21.33 21.33 21.33 21.33 0.8K
14:43 21.34 21.35 21.34 21.35 0.2K
14:44 21.36 21.36 21.36 21.36 0.7K
14:49 21.30 21.30 21.30 21.30 1.7K
14:50 21.30 21.30 21.30 21.30 1.6K
14:56 21.34 21.34 21.34 21.34 1.0K
14:58 21.34 21.34 21.34 21.34 1.6K
15:02 21.31 21.31 21.31 21.31 0.2K
15:04 21.30 21.30 21.30 21.30 0.8K
15:06 21.30 21.30 21.30 21.30 0.9K
15:09 21.28 21.28 21.28 21.28 0.7K
15:11 21.28 21.28 21.28 21.28 0.6K
15:12 21.28 21.28 21.28 21.28 0.4K
15:13 21.26 21.26 21.26 21.26 1.0K
15:15 21.24 21.24 21.24 21.24 0.9K
15:16 21.26 21.26 21.26 21.26 0.5K
15:17 21.24 21.25 21.24 21.25 1.3K
15:18 21.23 21.25 21.23 21.25 1.1K
15:19 21.25 21.25 21.25 21.25 0.3K
15:20 21.26 21.26 21.26 21.26 0.6K
15:21 21.27 21.27 21.25 21.25 1.0K
15:22 21.26 21.26 21.26 21.26 0.5K
15:23 21.27 21.27 21.27 21.27 0.6K
15:26 21.28 21.28 21.28 21.28 0.8K
15:27 21.28 21.28 21.25 21.25 2.8K
15:29 21.25 21.29 21.25 21.29 1.6K
15:31 21.30 21.30 21.30 21.30 0.3K
15:32 21.28 21.28 21.26 21.26 1.2K
15:33 21.29 21.29 21.29 21.29 0.1K
15:34 21.28 21.28 21.25 21.26 1.3K
15:35 21.26 21.26 21.26 21.26 1.1K
15:36 21.27 21.27 21.26 21.26 0.5K
15:37 21.28 21.28 21.28 21.28 0.8K
15:39 21.30 21.30 21.30 21.30 0.3K
15:40 21.30 21.30 21.30 21.30 0.6K
15:41 21.28 21.28 21.28 21.28 0.5K
15:42 21.28 21.28 21.27 21.28 2.8K
15:44 21.30 21.30 21.28 21.28 0.5K
15:45 21.28 21.28 21.28 21.28 0.6K
15:46 21.26 21.28 21.26 21.28 1.8K
15:47 21.29 21.29 21.29 21.29 0.7K
15:49 21.29 21.29 21.29 21.29 1.3K
15:50 21.30 21.31 21.30 21.31 1.8K
15:51 21.32 21.32 21.31 21.32 2.5K
15:52 21.32 21.32 21.27 21.30 2.8K
15:53 21.30 21.31 21.30 21.31 0.9K
15:54 21.31 21.33 21.31 21.33 4.0K
15:55 21.38 21.38 21.38 21.38 0.3K
15:56 21.38 21.38 21.33 21.33 7.6K
15:57 21.36 21.37 21.36 21.37 2.1K
15:58 21.37 21.37 21.36 21.36 6.7K
15:59 21.35 21.35 21.31 21.32 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available