NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.96 19.96 19.74 19.74 9.9K
09:32 20.04 20.12 20.04 20.12 0.5K
09:33 20.02 20.02 20.00 20.02 0.4K
09:34 20.03 20.05 20.00 20.05 1.7K
09:35 20.13 20.13 20.13 20.13 0.1K
09:36 20.14 20.14 20.14 20.14 0.2K
09:37 20.16 20.16 20.16 20.16 0.3K
09:38 20.27 20.27 20.16 20.16 1.0K
09:39 20.16 20.17 20.16 20.17 0.3K
09:41 20.18 20.18 20.18 20.18 0.1K
09:43 20.07 20.07 19.95 19.95 4.2K
09:44 19.94 19.94 19.94 19.94 0.4K
09:45 20.05 20.05 20.05 20.05 0.4K
09:46 20.12 20.12 20.12 20.12 0.5K
09:47 20.09 20.09 20.07 20.07 1.0K
09:49 20.03 20.07 20.02 20.07 0.5K
09:50 20.09 20.15 20.09 20.15 0.3K
09:52 20.14 20.14 20.14 20.14 0.3K
09:53 20.07 20.07 20.07 20.07 0.1K
09:54 20.07 20.07 20.00 20.00 0.9K
09:57 20.07 20.07 20.07 20.07 0.3K
10:00 20.07 20.07 20.07 20.07 0.2K
10:01 20.05 20.05 20.00 20.00 1.8K
10:02 20.04 20.04 19.98 19.98 2.0K
10:03 19.98 19.98 19.98 19.98 0.1K
10:04 19.94 20.00 19.94 20.00 0.7K
10:05 20.00 20.06 20.00 20.06 1.7K
10:06 20.07 20.07 19.92 19.92 1.5K
10:07 19.92 19.92 19.92 19.92 0.8K
10:08 19.84 19.84 19.84 19.84 0.5K
10:09 19.94 19.94 19.94 19.94 0.3K
10:11 19.94 19.94 19.94 19.94 0.2K
10:12 19.91 19.91 19.90 19.90 2.2K
10:13 19.93 19.95 19.93 19.95 0.9K
10:14 19.91 19.91 19.90 19.90 1.0K
10:15 19.90 19.93 19.90 19.93 1.3K
10:18 19.95 19.97 19.95 19.97 3.2K
10:19 19.94 19.94 19.94 19.94 1.3K
10:21 20.00 20.02 20.00 20.02 0.5K
10:22 20.00 20.00 20.00 20.00 0.1K
10:23 20.00 20.04 20.00 20.04 1.3K
10:25 20.11 20.11 20.11 20.11 0.1K
10:27 20.08 20.08 20.08 20.08 1.0K
10:32 20.09 20.09 20.09 20.09 0.2K
10:34 20.11 20.11 20.11 20.11 0.7K
10:35 20.09 20.09 20.09 20.09 0.5K
10:37 20.11 20.11 20.11 20.11 0.2K
10:40 20.11 20.11 20.11 20.11 0.4K
10:43 20.14 20.14 20.06 20.06 1.4K
10:46 20.05 20.05 20.05 20.05 0.3K
10:48 20.03 20.03 20.03 20.03 1.1K
10:51 20.04 20.04 20.04 20.04 0.4K
10:52 20.05 20.05 20.05 20.05 0.1K
10:53 20.06 20.06 20.06 20.06 0.2K
10:54 20.09 20.09 20.09 20.09 0.3K
10:55 20.11 20.11 20.11 20.11 0.8K
10:56 20.04 20.04 20.04 20.04 0.2K
10:57 20.05 20.05 20.05 20.05 0.3K
10:58 20.03 20.03 20.03 20.03 0.3K
10:59 20.03 20.03 20.02 20.02 0.6K
11:00 20.05 20.05 20.05 20.05 0.9K
11:05 20.03 20.04 20.03 20.04 0.3K
11:06 20.04 20.04 20.04 20.04 0.5K
11:09 20.08 20.08 20.08 20.08 0.6K
11:11 20.04 20.04 20.04 20.04 0.6K
11:14 20.02 20.02 20.00 20.00 2.6K
11:15 20.00 20.00 20.00 20.00 0.1K
11:16 20.00 20.00 19.99 19.99 3.1K
11:17 20.00 20.00 20.00 20.00 0.4K
11:18 20.01 20.01 20.01 20.01 0.8K
11:20 19.98 19.98 19.98 19.98 3.7K
11:21 20.00 20.00 19.98 19.98 1.8K
11:23 19.97 19.97 19.97 19.97 1.4K
11:24 19.96 19.98 19.96 19.98 2.4K
11:27 19.99 19.99 19.98 19.98 1.5K
11:28 19.97 19.97 19.97 19.97 0.1K
11:29 19.96 19.96 19.91 19.91 2.5K
11:31 19.92 19.92 19.92 19.92 0.4K
11:32 19.95 19.95 19.95 19.95 1.0K
11:33 19.92 19.92 19.91 19.91 0.9K
11:34 19.91 19.92 19.91 19.92 1.2K
11:37 19.89 19.89 19.89 19.89 1.7K
11:41 19.92 19.92 19.92 19.92 0.5K
11:42 19.92 19.92 19.92 19.92 0.1K
11:44 19.88 19.88 19.84 19.84 2.7K
11:45 19.84 19.85 19.84 19.84 1.0K
11:46 19.84 19.84 19.84 19.84 0.5K
11:49 19.85 19.85 19.85 19.85 0.1K
11:50 19.83 19.83 19.83 19.83 0.8K
11:51 19.81 19.81 19.81 19.81 0.8K
11:52 19.81 19.81 19.80 19.80 1.0K
11:53 19.79 19.81 19.79 19.81 4.2K
11:54 19.82 19.86 19.82 19.86 2.7K
11:55 19.88 19.88 19.88 19.88 1.1K
11:56 19.88 19.91 19.88 19.91 11.8K
11:58 19.91 19.95 19.90 19.90 2.3K
11:59 19.90 19.90 19.89 19.89 3.1K
12:00 19.92 19.92 19.89 19.89 2.4K
12:01 19.86 19.88 19.86 19.86 1.2K
12:02 19.88 19.88 19.88 19.88 0.1K
12:03 19.88 19.88 19.86 19.86 1.1K
12:04 19.85 19.85 19.85 19.85 0.4K
12:05 19.83 19.83 19.83 19.83 0.1K
12:06 19.83 19.83 19.83 19.83 1.3K
12:07 19.83 19.83 19.83 19.83 0.2K
12:08 19.85 19.85 19.85 19.85 1.1K
12:11 19.84 19.84 19.84 19.84 0.2K
12:13 19.82 19.82 19.81 19.81 0.8K
12:14 19.80 19.80 19.79 19.79 1.2K
12:16 19.76 19.76 19.75 19.75 0.9K
12:17 19.76 19.76 19.75 19.75 1.1K
12:21 19.72 19.72 19.72 19.72 1.1K
12:22 19.73 19.73 19.70 19.70 1.5K
12:23 19.66 19.67 19.63 19.65 2.3K
12:24 19.67 19.72 19.67 19.72 1.4K
12:25 19.70 19.70 19.70 19.70 0.2K
12:26 19.65 19.65 19.64 19.64 1.4K
12:27 19.64 19.64 19.60 19.60 0.6K
12:28 19.63 19.63 19.63 19.63 0.4K
12:29 19.66 19.66 19.66 19.66 0.3K
12:30 19.70 19.70 19.70 19.70 0.6K
12:31 19.73 19.73 19.73 19.73 0.3K
12:33 19.76 19.76 19.76 19.76 0.3K
12:34 19.81 19.81 19.81 19.81 0.5K
12:36 19.80 19.80 19.80 19.80 0.3K
12:37 19.83 19.83 19.83 19.83 1.0K
12:39 19.86 19.86 19.86 19.86 0.2K
12:40 19.83 19.83 19.81 19.81 3.4K
12:41 19.82 19.82 19.82 19.82 0.4K
12:42 19.83 19.83 19.83 19.83 0.3K
12:43 19.85 19.85 19.80 19.82 2.3K
12:44 19.80 19.83 19.80 19.81 1.8K
12:45 19.78 19.78 19.78 19.78 0.9K
12:47 19.78 19.79 19.78 19.79 1.5K
12:49 19.87 19.88 19.87 19.88 0.8K
12:50 19.87 19.87 19.87 19.87 0.5K
12:51 19.88 19.88 19.88 19.88 0.4K
12:52 19.88 19.88 19.85 19.85 1.7K
12:53 19.82 19.82 19.82 19.82 1.3K
12:54 19.80 19.80 19.80 19.80 1.8K
12:57 19.83 19.85 19.83 19.85 0.6K
12:58 19.86 19.86 19.86 19.86 0.9K
13:00 19.86 19.86 19.86 19.86 1.8K
13:01 19.85 19.86 19.82 19.82 2.2K
13:02 19.88 19.90 19.88 19.90 2.0K
13:03 19.95 19.95 19.95 19.95 1.3K
13:04 19.92 19.92 19.92 19.92 0.3K
13:05 19.88 19.88 19.88 19.88 2.3K
13:06 19.83 19.83 19.83 19.83 1.0K
13:07 19.82 19.82 19.80 19.80 1.1K
13:09 19.81 19.81 19.79 19.79 0.7K
13:10 19.76 19.76 19.76 19.76 1.0K
13:11 19.71 19.71 19.68 19.68 1.9K
13:12 19.66 19.66 19.66 19.66 0.9K
13:13 19.63 19.63 19.59 19.59 2.0K
13:14 19.62 19.62 19.62 19.62 1.1K
13:15 19.61 19.61 19.61 19.61 1.0K
13:20 19.63 19.67 19.63 19.67 0.8K
13:21 19.61 19.62 19.61 19.62 1.3K
13:22 19.61 19.61 19.61 19.61 1.0K
13:23 19.65 19.65 19.65 19.65 0.8K
13:26 19.77 19.79 19.77 19.79 0.9K
13:27 19.83 19.83 19.80 19.80 4.5K
13:28 19.83 19.83 19.83 19.83 0.5K
13:30 19.80 19.80 19.80 19.80 0.4K
13:34 19.85 19.87 19.85 19.86 0.6K
13:35 19.87 19.92 19.87 19.92 2.6K
13:36 19.92 19.92 19.89 19.89 1.8K
13:37 19.89 19.93 19.89 19.90 3.6K
13:38 19.92 19.92 19.91 19.91 0.7K
13:39 19.91 19.91 19.87 19.87 3.2K
13:40 19.86 19.86 19.81 19.81 2.6K
13:41 19.82 19.84 19.82 19.84 1.7K
13:42 19.84 19.87 19.84 19.87 2.9K
13:43 19.87 19.87 19.87 19.87 0.3K
13:44 19.87 19.88 19.85 19.88 4.8K
13:45 19.86 19.93 19.86 19.93 6.1K
13:46 19.93 19.93 19.90 19.90 2.5K
13:47 19.89 19.89 19.87 19.87 1.4K
13:48 19.83 19.84 19.83 19.84 0.7K
13:49 19.84 19.84 19.84 19.84 0.3K
13:50 19.86 19.86 19.86 19.87 1.0K
13:51 19.87 19.90 19.87 19.88 4.7K
13:52 19.83 19.86 19.83 19.86 1.6K
13:53 19.80 19.83 19.80 19.83 2.0K
13:54 19.87 19.92 19.87 19.91 2.3K
13:55 19.91 19.91 19.91 19.91 0.1K
13:56 19.92 19.92 19.92 19.92 0.7K
13:57 19.91 19.91 19.91 19.91 0.1K
13:58 19.93 19.96 19.93 19.96 1.1K
13:59 19.99 19.99 19.96 19.96 2.4K
14:00 19.94 19.94 19.94 19.94 0.4K
14:01 20.01 20.01 19.99 19.99 0.6K
14:02 20.01 20.01 20.01 20.01 1.5K
14:06 20.02 20.02 20.02 20.02 0.7K
14:07 20.05 20.05 20.05 20.05 1.2K
14:08 20.00 20.00 19.99 19.99 1.4K
14:09 19.96 19.99 19.96 19.96 3.0K
14:10 19.94 19.94 19.90 19.91 2.6K
14:11 19.89 19.89 19.88 19.88 1.0K
14:12 19.87 19.87 19.86 19.86 0.3K
14:13 19.88 19.88 19.87 19.87 1.4K
14:15 19.83 19.83 19.83 19.83 0.5K
14:16 19.83 19.83 19.83 19.83 0.7K
14:18 19.85 19.88 19.85 19.88 1.9K
14:19 19.89 19.89 19.89 19.89 2.1K
14:22 20.01 20.01 20.01 20.01 1.0K
14:24 20.08 20.08 20.03 20.03 0.8K
14:25 20.06 20.06 20.06 20.06 0.2K
14:26 20.08 20.08 20.08 20.08 2.4K
14:31 20.09 20.10 20.09 20.10 1.3K
14:33 20.09 20.09 20.07 20.07 2.0K
14:34 20.09 20.09 20.05 20.05 1.2K
14:35 20.00 20.00 20.00 20.00 0.1K
14:36 20.04 20.04 20.00 20.04 1.0K
14:38 20.06 20.06 20.06 20.06 0.7K
14:39 20.02 20.02 20.02 20.02 0.5K
14:40 20.07 20.07 20.07 20.07 0.1K
14:41 20.05 20.09 20.05 20.09 2.3K
14:42 20.11 20.11 20.11 20.11 0.1K
14:43 20.08 20.11 20.08 20.11 0.8K
14:44 20.11 20.11 20.11 20.11 0.7K
14:45 20.10 20.10 20.07 20.07 1.6K
14:46 20.00 20.00 20.00 20.00 1.2K
14:47 20.01 20.02 19.99 20.02 5.6K
14:49 20.04 20.04 20.04 20.04 0.3K
14:50 20.05 20.05 20.05 20.05 0.5K
14:51 20.05 20.05 20.02 20.02 1.6K
14:52 20.01 20.01 19.99 20.01 1.6K
14:53 19.99 19.99 19.99 19.99 0.6K
14:54 19.99 19.99 19.98 19.98 2.9K
14:55 19.97 19.97 19.89 19.93 4.7K
14:57 19.99 19.99 19.98 19.98 1.2K
14:59 20.02 20.02 20.02 20.02 0.1K
15:00 19.99 20.05 19.99 20.05 4.1K
15:05 20.10 20.10 20.08 20.08 0.8K
15:07 20.05 20.05 20.01 20.02 3.1K
15:09 20.01 20.01 19.99 20.00 2.5K
15:10 19.98 20.01 19.98 20.01 3.1K
15:11 20.01 20.01 20.00 20.00 0.7K
15:12 20.00 20.01 19.99 20.01 2.1K
15:14 20.00 20.00 20.00 20.00 1.2K
15:15 20.03 20.03 20.01 20.01 1.7K
15:17 20.01 20.01 20.01 20.01 0.6K
15:18 20.07 20.07 20.07 20.07 2.2K
15:19 20.07 20.08 20.07 20.07 1.5K
15:20 20.10 20.10 20.06 20.06 1.4K
15:21 20.11 20.11 20.11 20.11 0.4K
15:22 20.10 20.10 20.10 20.10 0.6K
15:24 20.09 20.09 20.06 20.06 2.0K
15:25 20.06 20.07 20.06 20.06 2.2K
15:26 20.08 20.08 20.03 20.03 2.0K
15:28 20.03 20.03 19.99 19.99 9.3K
15:29 19.98 19.99 19.94 19.94 2.8K
15:30 19.96 19.97 19.94 19.97 1.7K
15:31 19.98 19.99 19.98 19.99 0.9K
15:32 20.01 20.02 19.99 19.99 4.5K
15:33 19.98 19.98 19.98 19.98 0.7K
15:34 19.99 19.99 19.99 19.99 0.2K
15:35 19.99 19.99 19.98 19.99 3.5K
15:36 20.00 20.01 19.98 19.98 2.5K
15:37 19.98 19.98 19.96 19.96 3.9K
15:38 19.96 19.96 19.95 19.95 1.0K
15:39 19.92 19.92 19.92 19.92 0.4K
15:40 19.95 19.95 19.92 19.92 3.5K
15:41 19.87 19.87 19.87 19.87 0.9K
15:42 19.85 19.87 19.85 19.87 3.7K
15:43 19.89 19.89 19.86 19.86 7.1K
15:44 19.84 19.84 19.84 19.84 0.2K
15:45 19.86 19.87 19.84 19.87 4.1K
15:46 19.89 19.94 19.89 19.93 1.5K
15:47 19.94 19.94 19.94 19.93 1.0K
15:48 19.95 19.95 19.92 19.92 7.3K
15:49 19.90 19.90 19.89 19.89 0.4K
15:50 19.94 19.98 19.93 19.98 4.5K
15:51 19.98 19.98 19.96 19.98 6.8K
15:52 19.95 20.01 19.95 20.01 4.5K
15:53 20.01 20.01 19.98 20.00 1.4K
15:54 20.00 20.00 19.88 19.88 10.9K
15:55 19.84 19.88 19.82 19.88 11.2K
15:56 19.85 19.95 19.85 19.95 10.6K
15:57 19.95 19.97 19.94 19.94 13.0K
15:58 19.94 19.96 19.93 19.96 17.8K
15:59 19.93 19.97 19.93 19.97 242.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available