NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.75 19.71 19.75 4.8K
09:31 19.81 19.81 19.81 19.81 1.5K
09:32 19.79 19.79 19.79 19.79 0.5K
09:34 19.73 19.76 19.73 19.76 2.8K
09:37 19.83 19.83 19.83 19.83 0.4K
09:39 19.88 19.88 19.88 19.88 0.8K
09:43 19.84 19.84 19.80 19.80 1.8K
09:45 19.81 19.81 19.79 19.79 0.4K
09:46 19.78 19.80 19.78 19.80 3.5K
09:47 19.80 19.83 19.80 19.83 0.8K
09:48 19.88 19.88 19.88 19.88 0.3K
09:51 19.84 19.84 19.84 19.84 0.6K
09:52 19.85 19.88 19.85 19.88 3.0K
09:53 19.88 19.88 19.83 19.83 4.4K
09:55 19.84 19.84 19.80 19.80 2.3K
09:56 19.80 19.80 19.80 19.80 1.0K
09:57 19.84 19.84 19.84 19.84 1.3K
09:58 19.84 19.84 19.79 19.79 3.4K
10:00 19.77 19.77 19.77 19.77 0.9K
10:01 19.78 19.78 19.78 19.78 0.9K
10:02 19.76 19.79 19.76 19.79 1.2K
10:05 19.78 19.78 19.78 19.78 0.7K
10:06 19.77 19.77 19.76 19.76 0.5K
10:07 19.76 19.77 19.76 19.78 1.4K
10:08 19.76 19.76 19.76 19.76 0.2K
10:09 19.76 19.76 19.76 19.76 1.0K
10:10 19.85 19.88 19.85 19.88 2.7K
10:15 19.85 19.85 19.80 19.80 4.7K
10:16 19.79 19.80 19.79 19.80 1.6K
10:18 19.80 19.80 19.79 19.79 1.0K
10:19 19.78 19.78 19.78 19.78 1.1K
10:26 19.71 19.71 19.71 19.70 1.2K
10:27 19.69 19.69 19.69 19.69 0.7K
10:28 19.74 19.74 19.74 19.74 4.5K
10:41 19.76 19.76 19.76 19.76 0.9K
10:43 19.74 19.74 19.74 19.74 1.0K
10:49 19.71 19.71 19.70 19.70 1.9K
10:53 19.70 19.70 19.70 19.70 0.2K
10:54 19.68 19.68 19.68 19.68 0.9K
10:56 19.68 19.68 19.68 19.68 0.1K
10:57 19.68 19.68 19.68 19.68 0.5K
10:58 19.70 19.70 19.70 19.70 0.1K
10:59 19.69 19.71 19.69 19.71 1.7K
11:02 19.68 19.68 19.68 19.68 1.6K
11:03 19.68 19.68 19.68 19.68 0.6K
11:05 19.69 19.69 19.69 19.69 0.2K
11:06 19.68 19.68 19.68 19.68 0.4K
11:07 19.69 19.69 19.69 19.68 0.8K
11:11 19.71 19.71 19.71 19.70 0.6K
11:12 19.69 19.69 19.69 19.69 0.6K
11:13 19.68 19.68 19.68 19.68 0.3K
11:14 19.67 19.67 19.67 19.67 2.1K
11:15 19.67 19.67 19.67 19.67 0.7K
11:17 19.68 19.69 19.68 19.69 0.9K
11:18 19.69 19.72 19.69 19.72 2.0K
11:19 19.74 19.74 19.74 19.74 0.3K
11:20 19.72 19.72 19.72 19.72 0.4K
11:21 19.73 19.73 19.73 19.73 0.2K
11:22 19.74 19.74 19.74 19.74 0.3K
11:23 19.72 19.74 19.72 19.74 1.2K
11:24 19.75 19.75 19.75 19.75 0.7K
11:27 19.74 19.74 19.74 19.74 0.4K
11:28 19.72 19.72 19.72 19.72 0.8K
11:31 19.72 19.72 19.72 19.72 0.6K
11:32 19.73 19.73 19.73 19.73 0.3K
11:33 19.72 19.72 19.72 19.72 0.9K
11:34 19.73 19.73 19.73 19.73 1.0K
11:36 19.73 19.73 19.72 19.72 1.2K
11:37 19.71 19.71 19.71 19.71 0.8K
11:38 19.72 19.72 19.72 19.72 0.9K
11:40 19.71 19.72 19.71 19.72 1.3K
11:41 19.72 19.72 19.72 19.72 0.5K
11:42 19.72 19.72 19.70 19.70 4.2K
11:43 19.71 19.72 19.71 19.72 1.6K
11:47 19.70 19.70 19.70 19.70 0.3K
11:48 19.69 19.69 19.69 19.69 0.2K
11:49 19.70 19.70 19.70 19.70 0.1K
11:50 19.71 19.71 19.71 19.71 0.6K
11:51 19.71 19.71 19.71 19.71 0.3K
11:59 19.71 19.71 19.71 19.71 0.5K
12:00 19.73 19.74 19.73 19.74 2.1K
12:04 19.75 19.75 19.75 19.75 0.2K
12:05 19.75 19.75 19.75 19.75 0.2K
12:06 19.76 19.77 19.76 19.77 0.9K
12:07 19.74 19.74 19.74 19.74 4.2K
12:09 19.75 19.75 19.75 19.75 0.9K
12:12 19.75 19.75 19.75 19.75 0.2K
12:14 19.76 19.76 19.76 19.76 0.8K
12:15 19.77 19.78 19.77 19.78 0.6K
12:16 19.77 19.77 19.77 19.77 1.7K
12:17 19.78 19.78 19.78 19.78 0.8K
12:18 19.77 19.77 19.77 19.77 0.9K
12:19 19.78 19.78 19.78 19.78 0.3K
12:21 19.79 19.79 19.79 19.79 0.5K
12:22 19.79 19.82 19.79 19.80 7.7K
12:24 19.79 19.79 19.79 19.79 0.8K
12:25 19.80 19.80 19.80 19.80 1.5K
12:32 19.82 19.82 19.82 19.82 1.6K
12:34 19.82 19.82 19.82 19.82 3.6K
12:37 19.83 19.83 19.83 19.83 1.1K
12:44 19.82 19.83 19.82 19.83 1.1K
12:45 19.83 19.84 19.83 19.84 0.7K
12:46 19.87 19.87 19.85 19.85 4.7K
12:47 19.82 19.83 19.82 19.83 1.3K
12:49 19.83 19.83 19.83 19.83 0.6K
12:52 19.81 19.81 19.81 19.81 1.2K
12:57 19.81 19.81 19.81 19.81 0.2K
12:58 19.80 19.81 19.80 19.81 1.7K
12:59 19.81 19.81 19.80 19.80 0.9K
13:00 19.81 19.81 19.81 19.81 1.4K
13:02 19.81 19.81 19.81 19.81 0.7K
13:03 19.80 19.80 19.79 19.79 0.7K
13:04 19.79 19.79 19.79 19.79 1.3K
13:11 19.78 19.78 19.78 19.78 1.1K
13:17 19.78 19.79 19.78 19.79 4.3K
13:18 19.81 19.81 19.81 19.81 1.6K
13:20 19.82 19.84 19.82 19.84 1.6K
13:22 19.85 19.85 19.84 19.84 0.7K
13:24 19.85 19.85 19.83 19.83 1.8K
13:25 19.82 19.82 19.82 19.82 3.8K
13:28 19.82 19.82 19.82 19.82 0.4K
13:30 19.81 19.82 19.81 19.82 1.4K
13:31 19.84 19.84 19.83 19.83 2.9K
13:32 19.84 19.84 19.84 19.84 0.8K
13:33 19.83 19.83 19.83 19.83 1.1K
13:34 19.80 19.81 19.80 19.81 4.3K
13:35 19.80 19.80 19.80 19.80 0.2K
13:36 19.81 19.81 19.81 19.81 0.2K
13:37 19.79 19.79 19.79 19.79 0.4K
13:39 19.80 19.80 19.80 19.80 0.5K
13:40 19.78 19.79 19.78 19.77 5.2K
13:41 19.74 19.74 19.74 19.74 1.4K
13:42 19.75 19.76 19.75 19.76 0.5K
13:43 19.74 19.74 19.74 19.74 0.8K
13:44 19.72 19.72 19.72 19.72 0.3K
13:45 19.74 19.74 19.74 19.74 1.0K
13:47 19.72 19.72 19.71 19.71 0.8K
13:48 19.68 19.68 19.68 19.68 0.2K
13:49 19.70 19.70 19.70 19.70 0.4K
13:50 19.68 19.69 19.68 19.69 0.7K
13:51 19.68 19.68 19.68 19.68 0.8K
13:52 19.67 19.69 19.67 19.68 8.3K
13:53 19.69 19.69 19.65 19.66 3.8K
13:56 19.61 19.61 19.61 19.61 0.5K
13:57 19.62 19.62 19.62 19.62 1.0K
13:58 19.60 19.60 19.60 19.60 1.4K
14:04 19.59 19.59 19.59 19.59 1.3K
14:05 19.59 19.59 19.59 19.59 0.4K
14:06 19.58 19.58 19.58 19.58 0.6K
14:08 19.57 19.57 19.57 19.57 0.4K
14:09 19.58 19.58 19.58 19.58 0.4K
14:11 19.59 19.59 19.59 19.59 0.2K
14:12 19.59 19.59 19.59 19.59 1.0K
14:16 19.59 19.59 19.59 19.59 1.1K
14:17 19.59 19.59 19.59 19.59 0.1K
14:18 19.62 19.62 19.62 19.62 2.8K
14:19 19.59 19.59 19.59 19.59 2.0K
14:21 19.57 19.57 19.57 19.57 0.8K
14:25 19.57 19.57 19.57 19.57 0.5K
14:26 19.57 19.57 19.57 19.57 1.7K
14:29 19.58 19.58 19.58 19.58 0.1K
14:30 19.58 19.58 19.58 19.58 0.4K
14:31 19.60 19.60 19.60 19.60 0.6K
14:32 19.59 19.59 19.59 19.59 1.0K
14:35 19.62 19.62 19.62 19.62 0.4K
14:36 19.60 19.60 19.60 19.60 1.2K
14:43 19.59 19.59 19.59 19.59 1.7K
14:51 19.60 19.61 19.60 19.61 5.2K
14:52 19.61 19.61 19.60 19.60 1.4K
14:53 19.60 19.60 19.60 19.60 2.6K
14:54 19.60 19.60 19.60 19.60 1.3K
14:57 19.61 19.61 19.61 19.61 1.2K
14:58 19.62 19.63 19.62 19.63 1.2K
14:59 19.63 19.63 19.63 19.63 0.3K
15:00 19.63 19.65 19.63 19.65 0.7K
15:01 19.66 19.66 19.66 19.66 0.1K
15:02 19.67 19.67 19.67 19.67 0.9K
15:04 19.66 19.67 19.66 19.67 2.0K
15:05 19.62 19.64 19.62 19.64 14.0K
15:06 19.67 19.68 19.67 19.68 1.7K
15:08 19.66 19.66 19.65 19.65 1.9K
15:09 19.66 19.70 19.66 19.69 2.2K
15:10 19.70 19.71 19.70 19.71 4.2K
15:13 19.67 19.67 19.67 19.67 1.6K
15:14 19.68 19.68 19.67 19.67 1.3K
15:17 19.68 19.68 19.68 19.68 0.5K
15:18 19.68 19.68 19.68 19.68 1.2K
15:19 19.70 19.71 19.70 19.71 1.9K
15:20 19.72 19.72 19.72 19.72 1.9K
15:21 19.71 19.71 19.71 19.71 0.4K
15:22 19.71 19.71 19.71 19.71 0.3K
15:23 19.71 19.71 19.71 19.71 0.3K
15:24 19.71 19.71 19.71 19.71 0.4K
15:25 19.71 19.71 19.71 19.71 0.6K
15:26 19.72 19.73 19.72 19.73 8.8K
15:27 19.75 19.75 19.74 19.75 1.9K
15:30 19.77 19.77 19.77 19.77 1.1K
15:32 19.77 19.79 19.77 19.79 2.0K
15:34 19.78 19.80 19.78 19.80 3.8K
15:35 19.81 19.81 19.80 19.81 3.7K
15:36 19.81 19.81 19.81 19.81 1.5K
15:37 19.81 19.85 19.81 19.82 7.0K
15:38 19.82 19.82 19.81 19.82 3.1K
15:40 19.83 19.83 19.83 19.83 0.4K
15:41 19.82 19.83 19.82 19.83 0.6K
15:42 19.83 19.83 19.82 19.82 1.0K
15:43 19.84 19.86 19.83 19.83 8.6K
15:44 19.84 19.85 19.84 19.85 1.7K
15:45 19.85 19.87 19.85 19.87 6.7K
15:46 19.87 19.87 19.84 19.84 6.0K
15:47 19.84 19.84 19.83 19.83 0.9K
15:48 19.83 19.83 19.83 19.83 1.8K
15:49 19.84 19.84 19.84 19.84 0.3K
15:50 19.83 19.84 19.82 19.84 3.7K
15:51 19.86 19.86 19.86 19.86 0.5K
15:52 19.85 19.85 19.80 19.80 1.7K
15:53 19.80 19.80 19.80 19.80 0.6K
15:54 19.81 19.81 19.76 19.76 12.2K
15:55 19.75 19.82 19.75 19.81 13.8K
15:56 19.82 19.82 19.81 19.81 2.9K
15:57 19.81 19.83 19.80 19.81 6.3K
15:58 19.81 19.85 19.81 19.83 17.0K
15:59 19.84 19.85 19.83 19.83 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available