NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.21 21.10 21.10 5.3K
09:31 21.08 21.08 21.08 21.08 1.3K
09:33 20.98 20.98 20.98 20.98 0.6K
09:34 21.07 21.07 21.07 21.07 0.7K
09:35 21.06 21.06 21.06 21.06 0.5K
09:37 21.13 21.13 21.13 21.13 0.1K
09:38 21.14 21.14 21.14 21.14 0.3K
09:40 21.13 21.13 21.13 21.13 0.3K
09:42 21.09 21.09 21.09 21.09 0.5K
09:46 21.15 21.15 21.15 21.15 0.2K
09:47 21.17 21.19 21.17 21.19 2.3K
09:48 21.24 21.24 21.24 21.24 0.9K
09:49 21.25 21.25 21.25 21.25 0.2K
09:50 21.25 21.25 21.25 21.25 1.5K
09:51 21.24 21.24 21.24 21.24 0.2K
09:52 21.27 21.27 21.24 21.24 0.7K
09:53 21.24 21.24 21.24 21.24 0.7K
09:56 21.23 21.27 21.23 21.26 2.7K
09:57 21.27 21.27 21.27 21.27 0.2K
09:58 21.28 21.33 21.28 21.33 1.9K
09:59 21.33 21.33 21.28 21.28 2.1K
10:02 21.31 21.31 21.31 21.31 0.3K
10:03 21.32 21.34 21.32 21.34 1.3K
10:04 21.37 21.37 21.35 21.35 0.7K
10:06 21.41 21.41 21.41 21.41 0.3K
10:08 21.34 21.34 21.34 21.34 1.5K
10:10 21.34 21.34 21.32 21.32 1.5K
10:11 21.32 21.32 21.31 21.31 2.1K
10:12 21.28 21.29 21.28 21.29 2.0K
10:13 21.30 21.30 21.30 21.30 0.5K
10:14 21.30 21.30 21.28 21.28 1.3K
10:21 21.32 21.32 21.32 21.32 0.3K
10:22 21.32 21.32 21.32 21.32 1.0K
10:23 21.36 21.36 21.36 21.36 0.9K
10:26 21.36 21.36 21.36 21.36 0.4K
10:27 21.37 21.37 21.37 21.37 1.2K
10:31 21.36 21.36 21.36 21.36 1.3K
10:34 21.36 21.36 21.36 21.36 0.5K
10:39 21.38 21.38 21.38 21.38 0.3K
10:40 21.38 21.39 21.38 21.39 1.3K
10:41 21.41 21.42 21.41 21.42 0.7K
10:42 21.42 21.42 21.42 21.42 0.3K
10:43 21.37 21.37 21.37 21.37 1.7K
10:47 21.40 21.40 21.40 21.40 0.8K
10:50 21.42 21.42 21.42 21.42 1.1K
10:52 21.44 21.44 21.44 21.44 0.5K
10:53 21.44 21.44 21.44 21.44 1.1K
10:55 21.45 21.45 21.45 21.45 0.1K
10:56 21.44 21.44 21.43 21.43 1.2K
10:57 21.42 21.42 21.42 21.42 1.3K
10:58 21.43 21.43 21.43 21.43 0.2K
10:59 21.44 21.44 21.44 21.44 0.2K
11:00 21.41 21.42 21.41 21.42 0.4K
11:01 21.42 21.42 21.42 21.42 1.6K
11:02 21.44 21.44 21.42 21.42 1.8K
11:07 21.42 21.43 21.42 21.43 1.8K
11:10 21.43 21.43 21.43 21.43 0.2K
11:11 21.44 21.44 21.44 21.44 0.7K
11:14 21.43 21.43 21.43 21.43 0.4K
11:15 21.44 21.44 21.44 21.44 0.2K
11:17 21.44 21.44 21.44 21.44 0.3K
11:18 21.44 21.44 21.44 21.44 0.3K
11:19 21.43 21.43 21.43 21.43 1.3K
11:20 21.41 21.41 21.41 21.41 0.8K
11:21 21.43 21.43 21.43 21.43 0.8K
11:23 21.42 21.43 21.42 21.43 0.4K
11:25 21.43 21.43 21.43 21.43 0.7K
11:29 21.42 21.42 21.42 21.42 1.0K
11:30 21.41 21.41 21.40 21.40 1.0K
11:31 21.38 21.38 21.38 21.38 1.1K
11:32 21.38 21.38 21.38 21.38 0.3K
11:33 21.39 21.40 21.39 21.40 1.7K
11:34 21.42 21.42 21.42 21.42 2.4K
11:42 21.38 21.38 21.38 21.38 0.1K
11:43 21.37 21.37 21.37 21.37 0.4K
11:44 21.36 21.36 21.36 21.36 0.7K
11:45 21.35 21.35 21.35 21.35 0.6K
11:48 21.33 21.34 21.33 21.34 1.8K
11:49 21.35 21.35 21.35 21.35 0.5K
11:51 21.33 21.33 21.33 21.33 0.7K
11:52 21.33 21.33 21.33 21.33 0.9K
11:55 21.31 21.31 21.29 21.29 1.4K
11:56 21.29 21.29 21.28 21.29 1.0K
11:57 21.27 21.27 21.27 21.27 0.2K
11:59 21.27 21.27 21.27 21.27 1.2K
12:02 21.26 21.26 21.26 21.26 0.3K
12:03 21.25 21.25 21.25 21.25 0.4K
12:04 21.25 21.25 21.25 21.25 1.0K
12:06 21.26 21.26 21.26 21.26 0.2K
12:07 21.26 21.26 21.26 21.26 0.9K
12:08 21.28 21.28 21.28 21.28 0.6K
12:10 21.27 21.27 21.25 21.25 2.2K
12:15 21.23 21.23 21.23 21.23 0.5K
12:16 21.21 21.21 21.21 21.21 0.8K
12:17 21.21 21.21 21.21 21.21 1.5K
12:18 21.21 21.21 21.21 21.21 2.0K
12:22 21.22 21.23 21.22 21.23 1.4K
12:23 21.24 21.24 21.23 21.23 1.5K
12:29 21.23 21.23 21.23 21.23 1.7K
12:36 21.26 21.26 21.25 21.25 1.5K
12:41 21.25 21.25 21.25 21.25 0.8K
12:42 21.25 21.25 21.25 21.25 0.8K
12:43 21.26 21.26 21.26 21.26 0.6K
12:46 21.26 21.26 21.26 21.26 1.4K
12:47 21.25 21.25 21.25 21.25 1.0K
12:54 21.24 21.24 21.24 21.24 0.8K
12:58 21.24 21.24 21.24 21.24 0.7K
13:01 21.25 21.25 21.25 21.25 0.7K
13:03 21.25 21.26 21.25 21.26 0.5K
13:05 21.27 21.27 21.27 21.27 0.6K
13:07 21.28 21.28 21.28 21.28 0.9K
13:10 21.28 21.28 21.28 21.28 1.0K
13:13 21.30 21.30 21.30 21.30 0.5K
13:14 21.30 21.30 21.30 21.30 2.5K
13:24 21.31 21.31 21.31 21.31 1.3K
13:27 21.30 21.30 21.29 21.29 1.3K
13:30 21.29 21.29 21.29 21.29 0.5K
13:33 21.30 21.30 21.30 21.30 0.3K
13:36 21.30 21.30 21.30 21.30 0.5K
13:37 21.27 21.27 21.27 21.27 1.8K
13:39 21.28 21.28 21.28 21.28 0.8K
13:42 21.26 21.26 21.26 21.26 1.7K
13:45 21.27 21.27 21.27 21.27 0.5K
13:46 21.28 21.28 21.28 21.28 0.6K
13:47 21.28 21.28 21.28 21.28 0.1K
13:48 21.28 21.28 21.28 21.28 0.6K
13:52 21.27 21.27 21.27 21.27 0.8K
13:53 21.25 21.25 21.25 21.25 0.4K
13:55 21.26 21.26 21.26 21.26 0.4K
13:56 21.26 21.26 21.26 21.26 0.9K
14:02 21.27 21.27 21.27 21.27 0.2K
14:03 21.27 21.27 21.27 21.27 1.5K
14:07 21.28 21.28 21.28 21.28 1.6K
14:09 21.30 21.30 21.28 21.28 3.2K
14:12 21.28 21.28 21.28 21.28 0.2K
14:13 21.29 21.29 21.29 21.29 0.2K
14:14 21.29 21.29 21.29 21.29 0.8K
14:17 21.29 21.29 21.29 21.29 1.4K
14:18 21.29 21.29 21.29 21.29 0.2K
14:20 21.30 21.30 21.30 21.30 0.9K
14:24 21.30 21.30 21.30 21.30 1.2K
14:26 21.29 21.29 21.29 21.29 0.9K
14:29 21.29 21.29 21.29 21.29 1.0K
14:32 21.31 21.32 21.31 21.32 2.0K
14:33 21.32 21.32 21.31 21.31 0.5K
14:34 21.31 21.31 21.31 21.31 0.9K
14:37 21.31 21.31 21.31 21.31 0.4K
14:39 21.31 21.31 21.31 21.31 0.4K
14:41 21.32 21.32 21.32 21.32 0.7K
14:44 21.34 21.34 21.34 21.34 0.4K
14:45 21.34 21.34 21.34 21.34 0.8K
14:46 21.33 21.33 21.32 21.32 1.3K
14:48 21.32 21.32 21.32 21.32 0.7K
14:52 21.34 21.34 21.34 21.34 0.3K
14:53 21.34 21.34 21.33 21.33 1.0K
14:54 21.33 21.33 21.33 21.33 0.7K
14:57 21.33 21.33 21.33 21.33 0.7K
15:00 21.32 21.33 21.32 21.33 1.1K
15:01 21.33 21.33 21.33 21.33 1.6K
15:07 21.34 21.35 21.34 21.35 0.6K
15:09 21.33 21.33 21.33 21.33 1.8K
15:11 21.32 21.32 21.32 21.32 0.6K
15:14 21.33 21.34 21.33 21.34 1.2K
15:15 21.33 21.33 21.33 21.33 1.9K
15:20 21.35 21.35 21.35 21.35 0.9K
15:21 21.34 21.34 21.34 21.34 2.0K
15:24 21.35 21.35 21.35 21.35 0.2K
15:25 21.35 21.36 21.35 21.36 1.4K
15:27 21.37 21.37 21.37 21.37 0.5K
15:29 21.37 21.39 21.37 21.39 1.0K
15:30 21.39 21.39 21.36 21.36 1.2K
15:31 21.38 21.38 21.38 21.38 0.7K
15:32 21.36 21.36 21.36 21.36 2.7K
15:36 21.34 21.34 21.34 21.34 1.5K
15:38 21.35 21.35 21.35 21.35 1.3K
15:41 21.35 21.35 21.35 21.35 0.4K
15:42 21.35 21.35 21.35 21.35 1.3K
15:43 21.36 21.36 21.36 21.36 1.9K
15:44 21.35 21.35 21.35 21.35 1.9K
15:47 21.35 21.35 21.35 21.35 0.3K
15:48 21.35 21.35 21.35 21.35 0.9K
15:49 21.34 21.34 21.34 21.34 1.1K
15:50 21.33 21.33 21.32 21.33 3.9K
15:51 21.32 21.32 21.30 21.30 3.8K
15:52 21.30 21.30 21.30 21.30 1.8K
15:53 21.30 21.30 21.30 21.30 1.3K
15:54 21.29 21.30 21.29 21.30 3.7K
15:55 21.30 21.30 21.28 21.28 11.8K
15:56 21.28 21.28 21.26 21.26 4.9K
15:57 21.26 21.26 21.25 21.25 2.7K
15:58 21.25 21.25 21.22 21.22 9.3K
15:59 21.22 21.23 21.19 21.22 230.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available