NetScout

NTCT
🏛️ usa →
26.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 23.73 23.73 23.73 5.6K
09:32 23.66 23.79 23.66 23.79 0.9K
09:34 23.68 23.68 23.68 23.68 1.9K
09:38 23.67 23.71 23.67 23.68 1.5K
09:42 23.67 23.67 23.67 23.67 0.5K
09:43 23.73 23.73 23.71 23.71 0.5K
09:46 23.70 23.70 23.70 23.70 0.3K
09:49 23.70 23.70 23.70 23.70 0.5K
09:50 23.67 23.67 23.67 23.67 0.6K
09:51 23.72 23.72 23.72 23.72 0.5K
09:59 23.70 23.73 23.70 23.73 0.5K
10:00 23.73 23.73 23.73 23.73 0.7K
10:07 23.72 23.72 23.72 23.72 1.9K
10:08 23.72 23.75 23.72 23.74 1.5K
10:09 23.71 23.71 23.71 23.71 1.4K
10:26 23.72 23.72 23.72 23.72 0.2K
10:29 23.74 23.74 23.73 23.73 2.0K
10:33 23.74 23.74 23.74 23.74 0.3K
10:36 23.74 23.74 23.74 23.74 0.8K
10:43 23.74 23.78 23.74 23.78 5.3K
10:45 23.79 23.79 23.79 23.79 0.2K
10:46 23.80 23.80 23.80 23.80 1.1K
10:50 23.81 23.81 23.81 23.81 0.7K
10:51 23.82 23.82 23.82 23.82 1.7K
10:53 23.79 23.79 23.79 23.79 0.1K
10:54 23.75 23.76 23.74 23.76 1.5K
10:55 23.76 23.77 23.76 23.76 1.4K
10:59 23.74 23.74 23.74 23.74 1.4K
11:07 23.76 23.76 23.75 23.75 1.1K
11:14 23.77 23.77 23.77 23.77 0.6K
11:15 23.78 23.78 23.78 23.78 0.2K
11:16 23.76 23.76 23.76 23.76 1.0K
11:18 23.75 23.75 23.74 23.74 0.9K
11:22 23.74 23.74 23.70 23.70 1.1K
11:23 23.70 23.70 23.70 23.70 1.1K
11:25 23.62 23.64 23.62 23.64 1.2K
11:26 23.64 23.64 23.64 23.64 0.7K
11:28 23.64 23.64 23.64 23.64 0.7K
11:31 23.64 23.64 23.64 23.64 0.3K
11:32 23.62 23.62 23.62 23.62 1.0K
11:38 23.61 23.61 23.61 23.61 0.3K
11:39 23.62 23.62 23.62 23.62 0.3K
11:40 23.61 23.61 23.61 23.61 0.4K
11:41 23.64 23.64 23.64 23.64 0.5K
11:42 23.64 23.64 23.64 23.64 0.8K
11:45 23.63 23.63 23.63 23.63 0.6K
11:49 23.64 23.64 23.64 23.64 0.7K
11:50 23.64 23.64 23.64 23.64 1.5K
12:02 23.65 23.65 23.65 23.65 0.4K
12:03 23.63 23.63 23.63 23.63 1.2K
12:06 23.62 23.62 23.60 23.60 1.5K
12:07 23.63 23.63 23.63 23.63 0.3K
12:08 23.64 23.64 23.64 23.64 0.9K
12:11 23.65 23.68 23.65 23.68 8.9K
12:12 23.73 23.73 23.67 23.68 16.4K
12:13 23.65 23.65 23.65 23.65 1.1K
12:16 23.61 23.63 23.61 23.61 10.8K
12:17 23.59 23.67 23.59 23.64 26.4K
12:18 23.61 23.64 23.57 23.62 16.4K
12:22 23.59 23.60 23.59 23.59 2.9K
12:23 23.57 23.57 23.57 23.57 0.7K
12:24 23.55 23.55 23.55 23.55 0.4K
12:26 23.56 23.56 23.56 23.56 0.7K
12:28 23.57 23.57 23.57 23.57 0.4K
12:30 23.57 23.57 23.57 23.57 0.4K
12:31 23.57 23.57 23.54 23.54 2.2K
12:33 23.54 23.54 23.54 23.54 0.6K
12:34 23.55 23.55 23.55 23.55 0.8K
12:36 23.55 23.58 23.55 23.58 2.3K
12:39 23.59 23.59 23.59 23.59 0.9K
12:41 23.61 23.61 23.61 23.61 1.4K
12:44 23.60 23.60 23.60 23.60 0.6K
12:46 23.61 23.61 23.61 23.61 0.5K
12:47 23.61 23.61 23.61 23.61 0.6K
12:49 23.61 23.62 23.61 23.62 1.1K
12:50 23.61 23.61 23.61 23.61 0.6K
12:51 23.61 23.61 23.61 23.61 1.2K
13:01 23.63 23.63 23.63 23.63 0.1K
13:02 23.64 23.64 23.64 23.64 1.2K
13:03 23.64 23.65 23.62 23.62 1.7K
13:04 23.63 23.63 23.63 23.63 0.4K
13:06 23.62 23.62 23.62 23.62 0.8K
13:10 23.63 23.63 23.63 23.63 0.7K
13:14 23.62 23.62 23.62 23.62 1.5K
13:21 23.63 23.63 23.63 23.63 0.3K
13:22 23.61 23.61 23.61 23.61 1.7K
13:25 23.60 23.60 23.60 23.60 0.2K
13:27 23.59 23.59 23.59 23.59 1.0K
13:29 23.58 23.58 23.58 23.58 0.6K
13:32 23.59 23.59 23.59 23.59 2.0K
13:34 23.62 23.62 23.61 23.61 1.5K
13:36 23.61 23.61 23.61 23.61 0.2K
13:39 23.57 23.57 23.57 23.57 4.6K
13:42 23.60 23.60 23.60 23.60 0.3K
13:43 23.58 23.58 23.58 23.58 0.2K
13:44 23.59 23.59 23.59 23.59 0.3K
13:45 23.58 23.58 23.58 23.58 1.0K
13:46 23.58 23.58 23.58 23.58 0.9K
13:51 23.58 23.59 23.58 23.59 0.6K
13:52 23.57 23.57 23.57 23.57 0.4K
13:53 23.57 23.57 23.57 23.57 0.4K
13:54 23.57 23.57 23.55 23.55 1.7K
13:55 23.57 23.57 23.57 23.57 0.3K
13:57 23.55 23.55 23.55 23.55 1.6K
14:05 23.54 23.54 23.54 23.54 0.8K
14:09 23.55 23.55 23.55 23.55 1.7K
14:10 23.54 23.54 23.54 23.54 1.9K
14:13 23.55 23.55 23.55 23.55 0.2K
14:14 23.53 23.53 23.53 23.53 2.6K
14:22 23.52 23.52 23.52 23.52 1.5K
14:23 23.51 23.51 23.51 23.51 0.1K
14:24 23.51 23.52 23.51 23.52 0.9K
14:27 23.50 23.50 23.50 23.50 2.1K
14:30 23.49 23.49 23.49 23.49 0.6K
14:31 23.49 23.49 23.49 23.49 1.0K
14:33 23.52 23.52 23.52 23.52 0.7K
14:34 23.52 23.52 23.52 23.52 0.1K
14:35 23.52 23.52 23.52 23.52 0.3K
14:38 23.50 23.50 23.50 23.50 2.9K
14:43 23.52 23.52 23.52 23.52 0.3K
14:44 23.52 23.52 23.52 23.52 0.5K
14:45 23.50 23.50 23.50 23.50 0.5K
14:46 23.51 23.51 23.49 23.49 2.8K
14:47 23.50 23.50 23.50 23.50 0.7K
14:48 23.51 23.51 23.51 23.51 1.2K
14:53 23.49 23.49 23.49 23.49 0.2K
14:55 23.48 23.48 23.48 23.48 1.3K
14:56 23.48 23.48 23.48 23.48 0.2K
14:57 23.47 23.47 23.47 23.47 0.9K
14:58 23.48 23.48 23.48 23.48 1.6K
15:03 23.48 23.48 23.48 23.48 0.4K
15:07 23.48 23.48 23.48 23.48 0.2K
15:08 23.47 23.47 23.44 23.44 2.6K
15:09 23.44 23.44 23.44 23.44 0.6K
15:10 23.44 23.44 23.42 23.42 1.9K
15:18 23.41 23.48 23.41 23.48 10.6K
15:19 23.46 23.46 23.45 23.45 1.6K
15:22 23.41 23.43 23.40 23.43 4.3K
15:26 23.42 23.42 23.41 23.41 1.3K
15:27 23.41 23.41 23.41 23.41 0.8K
15:29 23.41 23.41 23.41 23.41 0.3K
15:30 23.41 23.42 23.41 23.42 0.4K
15:31 23.42 23.43 23.42 23.43 2.5K
15:34 23.46 23.46 23.44 23.44 1.7K
15:35 23.42 23.42 23.42 23.42 0.7K
15:37 23.41 23.41 23.40 23.40 0.6K
15:38 23.40 23.41 23.40 23.40 0.9K
15:39 23.40 23.40 23.40 23.40 3.2K
15:40 23.41 23.41 23.41 23.41 1.0K
15:41 23.41 23.41 23.41 23.41 1.2K
15:42 23.41 23.41 23.40 23.40 0.7K
15:43 23.43 23.43 23.43 23.43 0.3K
15:44 23.43 23.43 23.40 23.41 0.5K
15:45 23.43 23.43 23.40 23.40 0.3K
15:46 23.44 23.45 23.44 23.45 8.7K
15:47 23.44 23.44 23.42 23.42 2.4K
15:48 23.42 23.42 23.42 23.42 0.6K
15:49 23.42 23.45 23.42 23.45 8.1K
15:50 23.45 23.50 23.45 23.50 1.9K
15:51 23.49 23.51 23.49 23.49 5.1K
15:52 23.49 23.50 23.49 23.50 4.8K
15:54 23.49 23.52 23.47 23.52 9.8K
15:55 23.54 23.56 23.54 23.56 6.2K
15:56 23.57 23.58 23.56 23.56 26.3K
15:57 23.56 23.58 23.56 23.58 6.1K
15:58 23.60 23.60 23.58 23.59 12.0K
15:59 23.57 23.60 23.57 23.60 107.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available