NetScout

NTCT
🏛️ usa →
26.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.37 23.37 23.37 4.7K
09:42 23.32 23.32 23.32 23.32 0.1K
09:43 23.34 23.34 23.29 23.29 2.5K
09:45 23.35 23.41 23.35 23.41 1.2K
09:46 23.41 23.41 23.41 23.41 0.3K
09:47 23.40 23.40 23.40 23.40 0.5K
09:49 23.42 23.42 23.42 23.42 0.3K
09:50 23.41 23.41 23.41 23.41 0.2K
09:51 23.43 23.43 23.41 23.41 0.6K
09:53 23.44 23.44 23.44 23.44 0.5K
09:55 23.47 23.48 23.47 23.48 2.3K
09:56 23.50 23.50 23.50 23.50 1.0K
10:01 23.53 23.54 23.53 23.54 0.6K
10:03 23.53 23.53 23.50 23.50 2.4K
10:04 23.49 23.49 23.49 23.49 0.8K
10:06 23.53 23.53 23.53 23.53 0.1K
10:07 23.53 23.55 23.53 23.55 1.0K
10:08 23.55 23.55 23.55 23.55 1.2K
10:09 23.56 23.56 23.56 23.56 0.6K
10:11 23.56 23.56 23.56 23.56 0.2K
10:12 23.56 23.56 23.56 23.56 0.2K
10:14 23.53 23.53 23.53 23.53 1.9K
10:15 23.53 23.53 23.53 23.53 0.4K
10:18 23.56 23.56 23.56 23.56 1.5K
10:21 23.56 23.56 23.56 23.56 0.7K
10:22 23.54 23.54 23.54 23.54 0.5K
10:24 23.51 23.51 23.51 23.51 0.9K
10:28 23.49 23.49 23.49 23.49 0.7K
10:30 23.51 23.51 23.50 23.50 1.0K
10:33 23.51 23.51 23.51 23.51 1.3K
10:37 23.52 23.52 23.52 23.52 0.1K
10:38 23.50 23.50 23.50 23.50 1.1K
10:40 23.49 23.49 23.49 23.49 0.4K
10:41 23.49 23.49 23.49 23.49 0.6K
10:42 23.50 23.50 23.50 23.50 0.1K
10:43 23.50 23.50 23.50 23.50 0.4K
10:44 23.52 23.54 23.52 23.54 0.7K
10:45 23.55 23.55 23.55 23.55 0.6K
10:46 23.56 23.56 23.56 23.56 1.1K
10:50 23.57 23.57 23.57 23.57 0.9K
10:51 23.59 23.60 23.59 23.60 0.8K
10:54 23.60 23.60 23.60 23.60 1.0K
10:59 23.61 23.61 23.61 23.61 0.8K
11:00 23.62 23.62 23.62 23.62 2.2K
11:01 23.67 23.67 23.67 23.67 0.4K
11:02 23.65 23.65 23.65 23.65 0.2K
11:03 23.65 23.65 23.65 23.65 1.4K
11:06 23.65 23.65 23.65 23.65 1.0K
11:09 23.61 23.61 23.61 23.61 0.5K
11:10 23.60 23.60 23.60 23.60 0.4K
11:11 23.61 23.61 23.61 23.61 1.2K
11:13 23.62 23.65 23.62 23.65 1.3K
11:14 23.65 23.65 23.65 23.65 0.4K
11:15 23.65 23.65 23.65 23.65 0.8K
11:16 23.65 23.65 23.65 23.65 1.5K
11:25 23.63 23.63 23.63 23.63 0.4K
11:26 23.61 23.61 23.61 23.61 1.7K
11:36 23.59 23.59 23.59 23.59 0.3K
11:37 23.60 23.60 23.60 23.60 1.5K
11:39 23.62 23.62 23.62 23.62 0.6K
11:41 23.63 23.63 23.63 23.63 0.9K
11:49 23.63 23.63 23.63 23.63 0.6K
11:53 23.63 23.63 23.63 23.63 0.3K
11:56 23.61 23.61 23.61 23.61 1.8K
12:00 23.63 23.63 23.63 23.63 1.6K
12:12 23.64 23.65 23.64 23.65 2.7K
12:23 23.67 23.67 23.67 23.67 0.3K
12:27 23.65 23.65 23.65 23.65 0.7K
12:28 23.65 23.65 23.65 23.65 0.2K
12:29 23.64 23.64 23.64 23.64 1.4K
12:39 23.60 23.60 23.59 23.59 0.9K
12:40 23.58 23.59 23.58 23.59 1.4K
12:41 23.60 23.60 23.60 23.60 0.9K
12:45 23.60 23.60 23.60 23.60 0.4K
12:46 23.61 23.61 23.61 23.61 1.1K
12:49 23.62 23.62 23.62 23.62 0.8K
12:52 23.62 23.62 23.62 23.62 0.5K
12:55 23.61 23.61 23.61 23.61 1.1K
12:57 23.60 23.60 23.60 23.60 0.7K
13:01 23.60 23.60 23.60 23.60 2.9K
13:03 23.59 23.59 23.59 23.59 0.1K
13:04 23.60 23.60 23.60 23.60 0.2K
13:05 23.61 23.62 23.61 23.62 1.6K
13:09 23.61 23.61 23.61 23.61 0.2K
13:11 23.59 23.59 23.59 23.59 1.2K
13:16 23.59 23.59 23.59 23.59 0.8K
13:17 23.60 23.60 23.60 23.60 0.5K
13:19 23.59 23.59 23.59 23.59 1.0K
13:24 23.60 23.60 23.60 23.60 0.8K
13:28 23.60 23.60 23.60 23.60 1.0K
13:31 23.62 23.62 23.61 23.61 1.2K
13:36 23.60 23.60 23.60 23.60 0.7K
13:38 23.59 23.59 23.59 23.59 0.2K
13:39 23.60 23.60 23.60 23.60 0.8K
13:41 23.62 23.62 23.62 23.62 2.3K
13:47 23.62 23.62 23.62 23.62 1.8K
13:54 23.60 23.61 23.60 23.61 1.9K
14:01 23.60 23.61 23.60 23.61 0.9K
14:03 23.61 23.61 23.61 23.61 0.5K
14:05 23.61 23.61 23.61 23.61 1.0K
14:11 23.61 23.61 23.61 23.61 0.7K
14:14 23.61 23.62 23.61 23.62 0.8K
14:15 23.61 23.61 23.61 23.61 1.7K
14:18 23.62 23.62 23.62 23.62 1.1K
14:20 23.63 23.63 23.63 23.63 0.5K
14:22 23.63 23.64 23.63 23.64 1.5K
14:23 23.66 23.66 23.66 23.66 0.3K
14:25 23.66 23.66 23.65 23.65 2.4K
14:27 23.65 23.65 23.65 23.65 0.5K
14:29 23.64 23.64 23.64 23.64 0.3K
14:30 23.66 23.66 23.66 23.66 0.3K
14:31 23.64 23.64 23.62 23.62 1.6K
14:32 23.62 23.62 23.62 23.62 0.2K
14:33 23.64 23.64 23.64 23.64 2.3K
14:40 23.63 23.63 23.63 23.63 0.8K
14:45 23.64 23.64 23.63 23.63 0.7K
14:46 23.63 23.63 23.63 23.63 1.4K
14:50 23.64 23.64 23.64 23.64 0.9K
14:51 23.63 23.63 23.63 23.63 0.7K
14:53 23.64 23.65 23.64 23.64 1.4K
14:55 23.65 23.65 23.65 23.65 1.3K
15:00 23.66 23.66 23.66 23.66 0.8K
15:03 23.66 23.66 23.66 23.66 0.4K
15:04 23.66 23.66 23.66 23.66 0.8K
15:05 23.66 23.66 23.66 23.66 1.1K
15:06 23.66 23.66 23.66 23.66 0.4K
15:07 23.66 23.66 23.66 23.66 1.9K
15:10 23.64 23.64 23.64 23.64 0.7K
15:11 23.65 23.65 23.65 23.65 1.9K
15:16 23.64 23.64 23.64 23.64 1.6K
15:19 23.64 23.64 23.64 23.64 0.3K
15:21 23.65 23.65 23.65 23.65 1.4K
15:22 23.66 23.66 23.66 23.66 1.1K
15:23 23.67 23.67 23.67 23.67 0.7K
15:24 23.68 23.68 23.65 23.65 2.4K
15:25 23.64 23.64 23.64 23.64 0.3K
15:26 23.64 23.64 23.64 23.64 0.7K
15:27 23.64 23.64 23.64 23.64 1.6K
15:29 23.62 23.62 23.62 23.62 0.5K
15:30 23.60 23.61 23.60 23.61 0.4K
15:31 23.61 23.61 23.61 23.61 0.6K
15:34 23.61 23.61 23.61 23.61 1.0K
15:35 23.64 23.64 23.64 23.64 2.4K
15:37 23.63 23.63 23.63 23.63 0.4K
15:38 23.64 23.64 23.64 23.64 1.3K
15:40 23.65 23.67 23.65 23.67 1.8K
15:41 23.68 23.69 23.68 23.69 1.0K
15:42 23.67 23.67 23.67 23.67 4.9K
15:45 23.68 23.68 23.68 23.68 0.8K
15:46 23.69 23.70 23.69 23.70 2.9K
15:48 23.70 23.70 23.68 23.69 4.9K
15:49 23.70 23.70 23.70 23.70 0.6K
15:50 23.71 23.72 23.71 23.72 4.5K
15:51 23.71 23.72 23.71 23.72 2.2K
15:52 23.73 23.74 23.73 23.74 1.9K
15:53 23.75 23.75 23.72 23.73 4.5K
15:54 23.72 23.75 23.72 23.74 5.8K
15:55 23.75 23.76 23.74 23.76 9.2K
15:56 23.77 23.77 23.77 23.77 1.6K
15:57 23.78 23.78 23.75 23.75 11.3K
15:58 23.76 23.77 23.76 23.77 11.9K
15:59 23.76 23.80 23.75 23.79 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available