| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.72 | 24.72 | 24.72 | 24.72 | 2.2K |
| 09:31 | 25.06 | 25.12 | 25.06 | 25.12 | 0.9K |
| 09:33 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 09:35 | 25.10 | 25.10 | 25.09 | 25.09 | 0.7K |
| 09:40 | 25.07 | 25.07 | 25.06 | 25.06 | 0.7K |
| 09:42 | 25.15 | 25.15 | 25.08 | 25.08 | 1.0K |
| 09:44 | 25.09 | 25.09 | 25.05 | 25.05 | 0.6K |
| 09:48 | 25.04 | 25.04 | 25.04 | 25.04 | 0.3K |
| 09:49 | 25.07 | 25.07 | 24.98 | 24.98 | 1.4K |
| 09:50 | 25.10 | 25.10 | 25.10 | 25.10 | 1.0K |
| 09:52 | 25.09 | 25.09 | 25.09 | 25.09 | 1.0K |
| 09:55 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 09:56 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 09:57 | 25.10 | 25.10 | 25.10 | 25.10 | 0.4K |
| 10:00 | 25.09 | 25.11 | 25.09 | 25.11 | 1.2K |
| 10:01 | 25.13 | 25.13 | 25.13 | 25.13 | 0.7K |
| 10:03 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 10:04 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 10:05 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 10:06 | 25.12 | 25.12 | 25.12 | 25.12 | 1.0K |
| 10:07 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 10:08 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 10:10 | 25.15 | 25.15 | 25.14 | 25.14 | 1.6K |
| 10:11 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 10:12 | 25.16 | 25.16 | 25.16 | 25.16 | 0.8K |
| 10:14 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 10:15 | 25.09 | 25.09 | 25.06 | 25.06 | 1.3K |
| 10:16 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 10:17 | 25.06 | 25.06 | 25.04 | 25.04 | 0.3K |
| 10:18 | 25.05 | 25.05 | 25.04 | 25.04 | 0.8K |
| 10:19 | 25.04 | 25.04 | 25.04 | 25.04 | 0.6K |
| 10:23 | 25.02 | 25.05 | 25.02 | 25.05 | 0.8K |
| 10:25 | 25.01 | 25.01 | 25.01 | 25.01 | 0.5K |
| 10:26 | 25.04 | 25.04 | 25.04 | 25.04 | 1.0K |
| 10:28 | 25.05 | 25.05 | 25.05 | 25.05 | 0.6K |
| 10:30 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 10:31 | 25.07 | 25.07 | 25.07 | 25.07 | 0.9K |
| 10:34 | 25.04 | 25.04 | 25.04 | 25.04 | 1.0K |
| 10:38 | 25.01 | 25.01 | 24.99 | 24.99 | 1.5K |
| 10:39 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 10:40 | 25.00 | 25.01 | 25.00 | 25.01 | 1.6K |
| 10:41 | 25.00 | 25.04 | 25.00 | 25.04 | 1.9K |
| 10:42 | 25.03 | 25.03 | 25.03 | 25.03 | 1.1K |
| 10:43 | 25.02 | 25.02 | 25.02 | 25.02 | 0.9K |
| 10:44 | 25.02 | 25.02 | 25.02 | 25.02 | 0.5K |
| 10:45 | 25.02 | 25.02 | 24.99 | 24.99 | 0.9K |
| 10:46 | 25.00 | 25.00 | 24.98 | 24.99 | 0.5K |
| 10:47 | 24.98 | 24.98 | 24.96 | 24.97 | 2.5K |
| 10:48 | 24.98 | 24.98 | 24.96 | 24.98 | 3.6K |
| 10:49 | 24.95 | 24.95 | 24.94 | 24.94 | 1.0K |
| 10:50 | 24.91 | 24.91 | 24.91 | 24.91 | 0.8K |
| 10:52 | 24.91 | 24.91 | 24.91 | 24.91 | 0.3K |
| 10:53 | 24.92 | 24.92 | 24.92 | 24.92 | 2.9K |
| 10:54 | 24.93 | 24.93 | 24.93 | 24.93 | 1.3K |
| 10:55 | 24.93 | 24.93 | 24.93 | 24.93 | 0.6K |
| 10:56 | 24.93 | 24.93 | 24.93 | 24.93 | 0.7K |
| 10:57 | 24.93 | 24.93 | 24.92 | 24.92 | 0.4K |
| 10:58 | 24.92 | 24.92 | 24.92 | 24.92 | 1.1K |
| 10:59 | 24.93 | 24.93 | 24.93 | 24.93 | 0.3K |
| 11:00 | 24.93 | 24.93 | 24.93 | 24.93 | 0.2K |
| 11:02 | 24.93 | 24.93 | 24.93 | 24.93 | 0.3K |
| 11:03 | 24.93 | 24.93 | 24.93 | 24.93 | 0.1K |
| 11:04 | 24.92 | 24.92 | 24.92 | 24.92 | 0.4K |
| 11:05 | 24.96 | 24.96 | 24.96 | 24.96 | 1.3K |
| 11:06 | 24.94 | 24.94 | 24.94 | 24.94 | 0.4K |
| 11:08 | 24.95 | 24.95 | 24.95 | 24.95 | 0.7K |
| 11:09 | 24.93 | 24.93 | 24.93 | 24.93 | 1.0K |
| 11:11 | 24.93 | 24.93 | 24.93 | 24.93 | 1.0K |
| 11:14 | 24.93 | 24.93 | 24.92 | 24.92 | 1.3K |
| 11:16 | 24.92 | 24.93 | 24.92 | 24.93 | 1.9K |
| 11:17 | 24.92 | 24.93 | 24.92 | 24.93 | 0.4K |
| 11:18 | 24.92 | 24.92 | 24.92 | 24.92 | 0.6K |
| 11:19 | 24.93 | 24.93 | 24.93 | 24.93 | 1.2K |
| 11:20 | 24.92 | 24.92 | 24.92 | 24.92 | 1.7K |
| 11:21 | 24.91 | 24.91 | 24.91 | 24.91 | 1.2K |
| 11:25 | 24.91 | 24.91 | 24.90 | 24.90 | 0.5K |
| 11:29 | 24.93 | 24.93 | 24.92 | 24.93 | 4.9K |
| 11:30 | 24.93 | 25.00 | 24.93 | 25.00 | 1.8K |
| 11:31 | 24.97 | 24.97 | 24.97 | 24.97 | 0.5K |
| 11:32 | 24.97 | 24.98 | 24.97 | 24.98 | 0.5K |
| 11:33 | 25.00 | 25.00 | 25.00 | 25.00 | 6.5K |
| 11:34 | 24.99 | 24.99 | 24.99 | 24.99 | 0.3K |
| 11:35 | 25.00 | 25.04 | 25.00 | 25.03 | 6.2K |
| 11:36 | 25.02 | 25.02 | 25.02 | 25.02 | 0.7K |
| 11:37 | 25.04 | 25.04 | 25.04 | 25.04 | 1.4K |
| 11:38 | 25.05 | 25.06 | 25.05 | 25.06 | 1.2K |
| 11:39 | 25.07 | 25.07 | 25.07 | 25.07 | 1.1K |
| 11:40 | 25.05 | 25.06 | 25.05 | 25.06 | 0.8K |
| 11:41 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 11:42 | 25.04 | 25.04 | 25.03 | 25.04 | 1.1K |
| 11:43 | 25.02 | 25.04 | 25.02 | 25.04 | 0.4K |
| 11:44 | 25.03 | 25.03 | 25.03 | 25.03 | 0.6K |
| 11:45 | 25.05 | 25.05 | 25.05 | 25.05 | 1.6K |
| 11:47 | 25.04 | 25.04 | 25.04 | 25.04 | 0.6K |
| 11:48 | 25.05 | 25.05 | 25.03 | 25.03 | 1.7K |
| 11:49 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 11:50 | 25.03 | 25.08 | 25.03 | 25.08 | 8.0K |
| 11:51 | 25.09 | 25.09 | 25.06 | 25.09 | 5.6K |
| 11:52 | 25.09 | 25.09 | 25.09 | 25.09 | 2.5K |
| 11:53 | 25.09 | 25.09 | 25.07 | 25.07 | 0.7K |
| 11:54 | 25.05 | 25.05 | 25.05 | 25.05 | 1.9K |
| 11:55 | 25.04 | 25.04 | 25.04 | 25.04 | 0.3K |
| 11:56 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 11:57 | 25.02 | 25.02 | 25.00 | 25.00 | 0.6K |
| 11:58 | 25.00 | 25.00 | 24.98 | 24.98 | 0.8K |
| 11:59 | 25.00 | 25.00 | 24.99 | 24.99 | 2.1K |
| 12:00 | 25.04 | 25.04 | 25.04 | 25.04 | 2.2K |
| 12:01 | 25.03 | 25.03 | 25.01 | 25.01 | 3.6K |
| 12:02 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 12:03 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 12:04 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 12:05 | 25.00 | 25.02 | 25.00 | 25.02 | 1.3K |
| 12:07 | 25.03 | 25.03 | 25.01 | 25.03 | 0.7K |
| 12:08 | 25.01 | 25.01 | 25.01 | 25.01 | 0.4K |
| 12:09 | 25.01 | 25.02 | 25.01 | 25.01 | 0.9K |
| 12:10 | 25.03 | 25.03 | 25.03 | 25.03 | 1.8K |
| 12:11 | 25.04 | 25.04 | 25.02 | 25.02 | 1.1K |
| 12:12 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:13 | 25.02 | 25.03 | 25.02 | 25.03 | 2.2K |
| 12:14 | 25.03 | 25.08 | 25.01 | 25.08 | 5.5K |
| 12:15 | 25.07 | 25.07 | 25.05 | 25.05 | 0.8K |
| 12:16 | 25.09 | 25.09 | 25.05 | 25.07 | 28.1K |
| 12:17 | 25.07 | 25.07 | 25.04 | 25.04 | 5.6K |
| 12:18 | 25.07 | 25.08 | 25.05 | 25.08 | 16.9K |
| 12:19 | 25.07 | 25.07 | 25.05 | 25.05 | 3.0K |
| 12:20 | 25.07 | 25.07 | 25.05 | 25.05 | 3.6K |
| 12:21 | 25.05 | 25.08 | 25.05 | 25.07 | 6.9K |
| 12:22 | 25.06 | 25.06 | 25.06 | 25.06 | 0.2K |
| 12:23 | 25.06 | 25.06 | 25.05 | 25.05 | 1.1K |
| 12:24 | 25.05 | 25.05 | 25.04 | 25.04 | 1.0K |
| 12:25 | 25.05 | 25.06 | 25.05 | 25.06 | 10.8K |
| 12:26 | 25.06 | 25.06 | 25.06 | 25.06 | 2.8K |
| 12:27 | 25.06 | 25.06 | 25.05 | 25.06 | 3.5K |
| 12:28 | 25.06 | 25.06 | 25.05 | 25.05 | 2.8K |
| 12:29 | 25.06 | 25.06 | 25.06 | 25.06 | 0.8K |
| 12:30 | 25.05 | 25.05 | 25.04 | 25.04 | 1.1K |
| 12:31 | 25.04 | 25.04 | 25.03 | 25.03 | 0.4K |
| 12:32 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 12:33 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 12:34 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 12:35 | 25.03 | 25.03 | 25.03 | 25.03 | 1.0K |
| 12:36 | 25.04 | 25.05 | 25.04 | 25.05 | 2.1K |
| 12:37 | 25.04 | 25.06 | 25.04 | 25.06 | 0.5K |
| 12:38 | 25.04 | 25.08 | 25.04 | 25.04 | 1.9K |
| 12:39 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 12:40 | 25.02 | 25.02 | 25.02 | 25.02 | 0.8K |
| 12:41 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 12:42 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 12:43 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 12:44 | 24.99 | 25.01 | 24.99 | 25.01 | 1.1K |
| 12:45 | 24.98 | 24.98 | 24.96 | 24.96 | 0.5K |
| 12:46 | 24.95 | 24.95 | 24.95 | 24.95 | 5.0K |
| 12:50 | 24.94 | 24.96 | 24.94 | 24.96 | 2.8K |
| 12:51 | 24.94 | 24.94 | 24.94 | 24.94 | 1.6K |
| 12:52 | 24.95 | 24.95 | 24.94 | 24.94 | 2.2K |
| 12:53 | 24.93 | 24.94 | 24.92 | 24.92 | 1.5K |
| 12:54 | 24.92 | 24.95 | 24.92 | 24.92 | 1.9K |
| 12:55 | 24.93 | 24.96 | 24.93 | 24.95 | 4.1K |
| 12:56 | 24.96 | 24.96 | 24.96 | 24.96 | 2.7K |
| 12:57 | 24.96 | 24.96 | 24.95 | 24.96 | 3.5K |
| 12:58 | 24.97 | 24.97 | 24.96 | 24.96 | 10.0K |
| 12:59 | 24.85 | 24.85 | 24.83 | 24.85 | 81.7K |
| 13:00 | 24.85 | 24.85 | 24.85 | 24.85 | 58.7K |
| 15:59 | 24.85 | 24.85 | 24.85 | 24.85 | 0.1K |