NetScout

NTCT
🏛️ usa →
26.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.04 24.00 24.04 5.7K
09:31 24.04 24.04 24.04 24.04 0.5K
09:32 23.93 23.93 23.93 23.93 1.0K
09:36 23.98 23.98 23.97 23.97 1.6K
09:39 23.93 23.93 23.93 23.93 0.3K
09:46 24.02 24.02 24.02 24.02 0.1K
09:47 24.03 24.03 24.03 24.03 0.3K
09:51 24.02 24.02 24.00 24.00 0.8K
09:53 23.98 23.98 23.95 23.95 1.5K
09:54 23.91 23.91 23.91 23.91 0.6K
09:58 23.87 23.91 23.87 23.91 3.0K
09:59 23.93 23.93 23.93 23.93 1.0K
10:03 23.96 23.96 23.96 23.96 0.1K
10:04 23.93 23.93 23.93 23.93 1.0K
10:05 23.93 23.93 23.93 23.93 0.3K
10:06 23.95 23.95 23.95 23.95 1.0K
10:13 23.93 23.94 23.93 23.94 0.9K
10:14 23.92 23.92 23.92 23.92 0.9K
10:15 23.92 23.92 23.92 23.92 0.4K
10:16 23.90 23.90 23.90 23.90 0.4K
10:17 23.88 23.88 23.88 23.88 1.5K
10:18 23.87 23.87 23.87 23.87 0.2K
10:20 23.87 23.87 23.87 23.87 0.4K
10:21 23.87 23.87 23.87 23.87 0.1K
10:22 23.85 23.85 23.84 23.84 1.1K
10:23 23.84 23.84 23.73 23.73 15.8K
10:24 23.74 23.74 23.74 23.74 0.1K
10:25 23.73 23.73 23.73 23.73 0.7K
10:26 23.72 23.72 23.71 23.71 1.8K
10:27 23.69 23.69 23.69 23.69 0.5K
10:29 23.67 23.67 23.67 23.67 0.6K
10:30 23.69 23.69 23.65 23.65 1.6K
10:31 23.63 23.64 23.63 23.64 0.7K
10:32 23.64 23.64 23.64 23.64 1.3K
10:36 23.61 23.61 23.59 23.59 2.3K
10:37 23.58 23.58 23.55 23.57 6.0K
10:39 23.51 23.52 23.51 23.52 1.4K
10:40 23.50 23.52 23.50 23.50 3.8K
10:41 23.50 23.50 23.50 23.50 0.6K
10:42 23.50 23.50 23.49 23.49 0.8K
10:44 23.49 23.49 23.49 23.49 3.1K
10:45 23.47 23.54 23.46 23.54 4.1K
10:46 23.52 23.52 23.52 23.52 0.6K
10:47 23.52 23.53 23.52 23.53 3.3K
10:48 23.51 23.55 23.51 23.53 1.4K
10:49 23.51 23.56 23.51 23.56 1.2K
10:50 23.56 23.56 23.53 23.53 0.6K
10:51 23.56 23.56 23.56 23.56 0.9K
10:52 23.54 23.54 23.54 23.54 0.4K
10:53 23.54 23.56 23.54 23.56 1.0K
10:54 23.58 23.58 23.58 23.58 1.0K
10:55 23.54 23.54 23.54 23.54 1.5K
10:56 23.52 23.52 23.52 23.52 0.4K
10:57 23.52 23.53 23.52 23.53 0.9K
10:59 23.50 23.51 23.50 23.51 1.4K
11:01 23.56 23.56 23.54 23.54 1.7K
11:03 23.53 23.53 23.53 23.53 0.4K
11:04 23.53 23.53 23.53 23.53 0.4K
11:05 23.55 23.55 23.55 23.55 0.2K
11:06 23.53 23.55 23.52 23.53 1.5K
11:07 23.53 23.53 23.51 23.53 0.6K
11:09 23.53 23.58 23.53 23.58 3.0K
11:10 23.56 23.56 23.56 23.56 0.3K
11:11 23.54 23.54 23.52 23.52 3.3K
11:13 23.52 23.52 23.50 23.50 1.0K
11:14 23.50 23.50 23.50 23.50 0.6K
11:15 23.50 23.50 23.50 23.50 0.5K
11:16 23.48 23.48 23.48 23.48 0.4K
11:17 23.49 23.55 23.49 23.55 3.0K
11:19 23.52 23.53 23.52 23.53 1.1K
11:21 23.55 23.55 23.55 23.55 1.0K
11:22 23.55 23.55 23.55 23.55 1.0K
11:24 23.57 23.57 23.56 23.56 1.9K
11:25 23.56 23.56 23.56 23.56 1.3K
11:27 23.58 23.58 23.58 23.58 1.0K
11:29 23.60 23.60 23.59 23.59 1.4K
11:30 23.58 23.58 23.58 23.58 0.9K
11:31 23.59 23.59 23.59 23.59 0.9K
11:32 23.57 23.57 23.57 23.57 0.3K
11:33 23.58 23.58 23.57 23.58 1.7K
11:34 23.58 23.58 23.58 23.58 1.0K
11:36 23.60 23.60 23.60 23.60 1.3K
11:38 23.57 23.59 23.57 23.58 1.8K
11:39 23.58 23.60 23.58 23.60 1.3K
11:40 23.61 23.61 23.59 23.59 0.8K
11:41 23.59 23.59 23.59 23.59 0.1K
11:42 23.61 23.62 23.61 23.62 2.3K
11:43 23.63 23.63 23.63 23.63 2.7K
11:47 23.62 23.64 23.62 23.64 2.0K
11:48 23.63 23.63 23.63 23.63 0.8K
11:49 23.63 23.63 23.63 23.63 0.3K
11:50 23.66 23.66 23.66 23.66 1.1K
11:51 23.66 23.67 23.66 23.67 0.9K
11:52 23.65 23.65 23.65 23.65 1.2K
11:53 23.64 23.64 23.64 23.64 0.7K
11:54 23.65 23.68 23.65 23.68 2.8K
11:56 23.67 23.67 23.67 23.67 0.6K
11:57 23.69 23.69 23.69 23.69 0.4K
11:58 23.69 23.69 23.69 23.69 0.9K
11:59 23.70 23.70 23.70 23.70 0.3K
12:00 23.68 23.68 23.68 23.68 0.8K
12:01 23.68 23.68 23.68 23.68 0.4K
12:02 23.72 23.72 23.69 23.69 0.9K
12:03 23.71 23.71 23.69 23.69 1.6K
12:04 23.70 23.70 23.70 23.70 0.4K
12:05 23.70 23.71 23.70 23.71 1.5K
12:06 23.73 23.73 23.73 23.73 0.9K
12:08 23.70 23.70 23.69 23.70 0.8K
12:09 23.72 23.72 23.72 23.72 0.5K
12:10 23.72 23.74 23.72 23.74 1.5K
12:11 23.72 23.72 23.71 23.71 1.8K
12:13 23.71 23.71 23.70 23.70 0.6K
12:14 23.70 23.70 23.70 23.70 0.3K
12:15 23.72 23.74 23.72 23.74 1.6K
12:16 23.73 23.73 23.73 23.73 1.7K
12:17 23.73 23.73 23.72 23.72 0.6K
12:18 23.71 23.71 23.71 23.71 0.2K
12:19 23.73 23.74 23.73 23.73 1.1K
12:20 23.73 23.73 23.73 23.73 0.2K
12:21 23.73 23.73 23.73 23.73 0.5K
12:22 23.73 23.73 23.73 23.73 1.3K
12:23 23.73 23.73 23.73 23.73 1.0K
12:24 23.71 23.73 23.71 23.73 1.7K
12:25 23.72 23.72 23.72 23.72 0.2K
12:26 23.73 23.73 23.73 23.73 0.3K
12:27 23.74 23.74 23.74 23.74 1.8K
12:28 23.75 23.75 23.75 23.75 0.4K
12:29 23.75 23.76 23.75 23.76 0.3K
12:30 23.76 23.76 23.76 23.76 1.1K
12:31 23.75 23.75 23.75 23.75 0.6K
12:32 23.75 23.75 23.75 23.75 0.7K
12:33 23.75 23.75 23.74 23.74 0.6K
12:34 23.72 23.72 23.72 23.72 0.6K
12:35 23.72 23.72 23.72 23.72 0.7K
12:37 23.73 23.74 23.73 23.74 1.8K
12:39 23.76 23.76 23.74 23.74 2.0K
12:40 23.74 23.74 23.74 23.74 1.1K
12:41 23.73 23.73 23.73 23.73 0.8K
12:42 23.71 23.71 23.71 23.71 0.7K
12:43 23.71 23.71 23.70 23.70 1.2K
12:45 23.70 23.70 23.70 23.70 0.5K
12:47 23.70 23.73 23.70 23.73 0.5K
12:48 23.73 23.74 23.73 23.74 1.6K
12:49 23.73 23.73 23.73 23.73 0.7K
12:50 23.75 23.75 23.75 23.75 0.5K
12:51 23.73 23.73 23.73 23.73 0.5K
12:52 23.75 23.75 23.75 23.75 1.3K
12:53 23.75 23.75 23.75 23.75 0.2K
12:54 23.75 23.75 23.75 23.75 0.6K
12:55 23.76 23.76 23.76 23.76 0.8K
12:56 23.75 23.75 23.75 23.75 0.3K
12:57 23.76 23.76 23.76 23.76 0.4K
12:58 23.76 23.76 23.76 23.76 0.2K
12:59 23.75 23.75 23.74 23.74 0.5K
13:00 23.74 23.74 23.74 23.74 0.2K
13:01 23.75 23.75 23.74 23.74 0.8K
13:02 23.74 23.74 23.74 23.74 0.7K
13:05 23.73 23.73 23.73 23.73 0.7K
13:06 23.75 23.75 23.75 23.75 0.6K
13:07 23.76 23.76 23.75 23.76 1.0K
13:08 23.75 23.75 23.73 23.73 1.8K
13:09 23.74 23.74 23.74 23.74 0.2K
13:10 23.73 23.76 23.73 23.76 1.2K
13:11 23.76 23.76 23.75 23.75 0.5K
13:12 23.75 23.78 23.75 23.78 2.2K
13:13 23.77 23.77 23.77 23.77 0.6K
13:14 23.77 23.77 23.77 23.77 1.4K
13:15 23.75 23.75 23.75 23.75 0.6K
13:16 23.76 23.76 23.76 23.76 0.3K
13:17 23.76 23.76 23.76 23.76 1.2K
13:18 23.79 23.79 23.79 23.79 1.3K
13:19 23.78 23.78 23.78 23.78 0.4K
13:21 23.78 23.78 23.78 23.78 0.4K
13:22 23.78 23.78 23.76 23.76 2.2K
13:23 23.74 23.74 23.74 23.74 0.3K
13:24 23.75 23.75 23.75 23.75 0.4K
13:25 23.77 23.77 23.75 23.75 1.4K
13:26 23.75 23.75 23.75 23.75 0.2K
13:27 23.77 23.77 23.75 23.75 0.5K
13:28 23.75 23.75 23.75 23.75 0.5K
13:29 23.74 23.74 23.74 23.74 0.4K
13:31 23.74 23.75 23.74 23.75 0.5K
13:32 23.74 23.77 23.74 23.77 1.5K
13:33 23.74 23.74 23.74 23.74 0.4K
13:34 23.74 23.74 23.73 23.73 0.5K
13:35 23.74 23.74 23.74 23.74 1.3K
13:36 23.75 23.75 23.75 23.75 0.6K
13:37 23.75 23.75 23.73 23.75 0.7K
13:38 23.75 23.75 23.74 23.74 1.6K
13:39 23.73 23.73 23.73 23.73 0.2K
13:40 23.73 23.73 23.72 23.72 0.8K
13:41 23.72 23.72 23.72 23.72 0.3K
13:42 23.72 23.72 23.72 23.72 0.6K
13:43 23.71 23.71 23.71 23.71 0.7K
13:44 23.71 23.73 23.71 23.73 1.6K
13:47 23.73 23.73 23.73 23.73 0.7K
13:48 23.72 23.73 23.72 23.73 0.7K
13:49 23.73 23.73 23.73 23.73 0.4K
13:50 23.73 23.78 23.73 23.78 1.9K
13:52 23.75 23.78 23.75 23.78 1.4K
13:54 23.77 23.77 23.77 23.77 1.2K
13:55 23.77 23.77 23.77 23.77 0.7K
13:56 23.76 23.77 23.76 23.76 1.1K
13:57 23.75 23.75 23.75 23.75 0.9K
13:59 23.75 23.75 23.75 23.75 0.6K
14:00 23.75 23.76 23.75 23.76 3.5K
14:01 23.76 23.76 23.76 23.76 1.2K
14:02 23.76 23.76 23.76 23.76 0.5K
14:03 23.78 23.79 23.78 23.79 1.1K
14:04 23.78 23.78 23.78 23.78 0.4K
14:05 23.80 23.81 23.80 23.81 1.1K
14:06 23.81 23.81 23.80 23.80 2.1K
14:08 23.80 23.80 23.80 23.80 0.4K
14:09 23.80 23.80 23.80 23.80 0.4K
14:10 23.80 23.80 23.80 23.80 1.2K
14:12 23.79 23.79 23.79 23.79 0.8K
14:13 23.78 23.78 23.78 23.78 0.4K
14:14 23.78 23.78 23.78 23.78 0.5K
14:15 23.77 23.77 23.77 23.77 1.3K
14:16 23.77 23.77 23.77 23.77 0.7K
14:17 23.77 23.77 23.76 23.76 1.4K
14:19 23.75 23.75 23.75 23.75 0.3K
14:20 23.75 23.75 23.74 23.74 0.8K
14:21 23.74 23.74 23.74 23.74 0.6K
14:22 23.75 23.75 23.75 23.75 0.8K
14:23 23.73 23.73 23.73 23.73 0.5K
14:24 23.73 23.73 23.73 23.73 0.4K
14:25 23.73 23.73 23.73 23.73 0.2K
14:26 23.73 23.73 23.73 23.73 0.7K
14:27 23.73 23.73 23.73 23.73 0.9K
14:28 23.72 23.72 23.72 23.72 0.4K
14:29 23.72 23.72 23.71 23.71 0.8K
14:30 23.70 23.70 23.70 23.70 0.5K
14:31 23.70 23.72 23.70 23.72 0.8K
14:32 23.71 23.72 23.71 23.72 1.1K
14:33 23.73 23.73 23.71 23.71 0.8K
14:34 23.71 23.72 23.71 23.72 0.7K
14:35 23.71 23.71 23.71 23.71 0.2K
14:36 23.72 23.72 23.72 23.72 1.7K
14:37 23.72 23.75 23.72 23.73 3.4K
14:38 23.71 23.73 23.71 23.73 0.9K
14:39 23.74 23.75 23.74 23.75 0.6K
14:40 23.74 23.74 23.74 23.74 0.6K
14:41 23.75 23.75 23.75 23.75 0.6K
14:42 23.74 23.74 23.73 23.73 0.6K
14:43 23.73 23.73 23.73 23.73 0.3K
14:44 23.73 23.73 23.72 23.72 1.5K
14:47 23.72 23.74 23.72 23.72 1.4K
14:48 23.73 23.74 23.73 23.74 0.8K
14:49 23.75 23.75 23.74 23.74 2.6K
14:50 23.75 23.75 23.75 23.75 2.2K
14:52 23.75 23.75 23.75 23.75 0.6K
14:53 23.76 23.76 23.74 23.74 1.3K
14:54 23.75 23.75 23.74 23.74 1.5K
14:55 23.73 23.73 23.73 23.73 0.6K
14:56 23.74 23.74 23.74 23.74 0.6K
14:57 23.74 23.74 23.74 23.74 0.4K
14:58 23.74 23.74 23.74 23.74 0.8K
14:59 23.73 23.74 23.73 23.74 0.5K
15:00 23.75 23.75 23.75 23.75 0.4K
15:01 23.73 23.73 23.73 23.73 0.7K
15:02 23.73 23.73 23.72 23.72 0.7K
15:03 23.73 23.73 23.72 23.72 1.9K
15:05 23.72 23.72 23.71 23.71 2.8K
15:06 23.71 23.72 23.71 23.72 0.4K
15:07 23.71 23.71 23.71 23.71 0.5K
15:08 23.71 23.71 23.71 23.71 1.7K
15:09 23.70 23.72 23.70 23.72 1.2K
15:10 23.74 23.75 23.74 23.75 2.5K
15:12 23.74 23.74 23.74 23.74 0.6K
15:13 23.76 23.76 23.74 23.75 1.4K
15:14 23.76 23.76 23.74 23.75 1.5K
15:16 23.74 23.75 23.74 23.75 1.3K
15:17 23.73 23.73 23.70 23.70 2.8K
15:18 23.71 23.72 23.70 23.72 1.9K
15:19 23.72 23.74 23.72 23.74 3.2K
15:20 23.75 23.76 23.75 23.76 0.7K
15:21 23.75 23.76 23.75 23.76 2.5K
15:22 23.76 23.76 23.75 23.75 3.8K
15:23 23.74 23.75 23.74 23.75 0.9K
15:24 23.75 23.75 23.75 23.75 2.1K
15:25 23.77 23.79 23.75 23.79 12.6K
15:26 23.78 23.78 23.78 23.78 8.8K
15:27 23.81 23.81 23.80 23.80 5.8K
15:28 23.79 23.83 23.79 23.83 6.7K
15:29 23.83 23.83 23.83 23.83 1.9K
15:30 23.83 23.83 23.81 23.81 1.3K
15:31 23.83 23.83 23.82 23.82 2.4K
15:32 23.84 23.84 23.84 23.84 6.0K
15:33 23.84 23.84 23.84 23.84 2.8K
15:34 23.85 23.86 23.85 23.85 4.2K
15:35 23.86 23.86 23.83 23.83 3.6K
15:36 23.83 23.84 23.83 23.84 1.0K
15:37 23.85 23.87 23.84 23.87 2.9K
15:38 23.86 23.86 23.84 23.85 3.2K
15:39 23.87 23.87 23.86 23.86 2.8K
15:40 23.85 23.85 23.83 23.84 3.4K
15:41 23.84 23.85 23.84 23.85 0.9K
15:42 23.83 23.84 23.83 23.84 4.1K
15:43 23.83 23.84 23.83 23.84 0.8K
15:44 23.84 23.84 23.83 23.83 2.0K
15:45 23.83 23.83 23.83 23.83 1.1K
15:46 23.83 23.85 23.83 23.84 5.8K
15:47 23.84 23.84 23.84 23.84 1.8K
15:48 23.85 23.87 23.85 23.87 5.3K
15:49 23.85 23.85 23.85 23.85 1.9K
15:50 23.86 23.86 23.82 23.82 9.6K
15:51 23.82 23.84 23.82 23.83 3.0K
15:52 23.83 23.83 23.81 23.81 2.8K
15:53 23.81 23.81 23.81 23.81 2.1K
15:54 23.81 23.85 23.81 23.85 17.6K
15:55 23.85 23.85 23.82 23.83 29.4K
15:56 23.81 23.81 23.80 23.81 16.4K
15:57 23.81 23.83 23.81 23.83 15.0K
15:58 23.81 23.81 23.76 23.78 44.6K
15:59 23.73 23.82 23.70 23.82 389.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available