NetSol Technologies

NTSL
🏛️ pakistan →
147.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.10 143.99 140.00 140.70 2,194.9K
09:35 141.00 142.50 138.00 138.84 1,040.1K
09:40 138.60 141.49 138.60 141.00 617.4K
09:45 141.00 141.37 140.50 140.90 198.1K
09:50 140.90 142.39 140.90 141.66 340.3K
09:55 141.75 142.00 140.85 141.00 148.0K
10:00 141.00 141.35 139.74 140.10 241.0K
10:05 140.11 140.50 139.75 140.50 163.6K
10:10 140.50 141.99 140.50 141.66 183.8K
10:15 141.71 143.50 141.50 142.51 692.5K
10:20 142.93 144.40 142.60 143.90 914.4K
10:25 143.80 143.98 142.99 143.00 196.4K
10:30 143.00 143.00 142.50 142.75 87.2K
10:35 142.99 143.00 142.00 142.27 57.1K
10:40 142.26 142.40 141.72 141.81 63.7K
10:45 142.00 142.00 141.00 141.90 87.8K
10:50 141.50 142.60 140.80 142.25 170.1K
10:55 142.25 143.20 142.25 142.75 160.2K
11:00 142.90 143.70 142.75 143.00 110.5K
11:05 143.01 143.25 142.70 142.75 41.4K
11:10 142.75 142.75 142.00 142.01 48.1K
11:15 142.39 142.40 141.90 142.00 20.7K
11:20 142.00 142.00 141.26 141.26 61.7K
11:25 141.55 141.55 141.11 141.22 17.4K
11:30 141.22 141.48 141.11 141.20 37.5K
11:35 141.00 141.24 141.00 141.10 26.0K
11:40 141.20 141.20 140.70 141.00 93.1K
11:45 141.00 141.00 140.60 140.72 81.9K
11:50 140.72 140.73 140.01 140.60 94.8K
11:55 140.70 140.70 140.15 140.15 96.6K
12:00 140.38 140.44 138.75 138.81 170.9K
12:05 138.90 139.84 138.50 139.65 108.6K
12:10 139.60 139.85 139.10 139.50 141.7K
12:15 139.68 139.68 138.49 138.54 65.2K
12:20 138.36 138.60 137.50 137.75 120.1K
12:25 137.70 138.00 136.01 136.66 207.7K
12:30 136.65 138.23 136.50 137.50 52.9K
12:35 137.58 138.00 137.00 137.20 79.3K
12:40 137.80 139.25 137.44 139.00 112.9K
12:45 139.00 139.71 139.00 139.71 181.6K
12:50 139.21 139.75 139.00 139.00 78.0K
12:55 139.20 139.40 139.00 139.00 24.0K
13:00 139.30 139.30 137.98 138.00 55.8K
13:05 138.00 139.30 138.00 139.30 18.1K
13:10 139.10 139.45 139.00 139.03 26.5K
13:15 139.03 139.30 139.00 139.01 14.9K
13:20 139.10 139.30 138.81 139.20 9.0K
13:25 139.20 139.20 138.80 138.80 6.0K
13:30 138.60 138.62 138.52 138.52 17.7K
13:35 138.52 138.60 138.50 138.57 25.2K
13:40 138.50 138.75 138.50 138.65 15.8K
13:45 138.75 138.75 138.50 138.52 3.6K
13:50 138.52 138.70 138.52 138.52 6.5K
13:55 138.55 138.55 138.00 138.00 41.6K
14:00 138.01 138.25 137.00 137.01 42.3K
14:05 137.11 137.85 136.39 136.40 84.9K
14:10 136.47 136.68 136.00 136.00 88.2K
14:15 136.20 136.49 135.00 135.80 63.1K
14:20 135.60 137.50 135.60 137.40 120.4K
14:25 137.20 137.70 137.19 137.55 25.8K
14:30 137.50 137.69 136.65 136.70 32.8K
14:35 136.50 137.00 136.00 136.50 65.5K
14:40 136.00 136.50 135.50 136.18 32.9K
14:45 136.05 137.50 136.05 137.06 44.9K
14:50 137.05 137.05 136.50 137.00 43.0K
14:55 137.00 137.94 136.71 137.50 100.7K
15:00 137.65 137.95 137.50 137.50 27.6K
15:05 137.50 137.50 136.71 136.72 57.5K
15:10 136.99 136.99 135.50 135.90 86.6K
15:15 135.90 136.69 135.89 136.50 42.6K
15:20 136.50 136.80 135.90 135.90 74.2K
15:25 136.00 136.45 135.60 136.25 141.8K
16:25 136.36 136.36 136.36 136.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available