NetSol Technologies

NTSL
🏛️ pakistan →
147.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.51 140.70 140.10 140.70 17.4K
09:20 140.70 140.74 139.99 139.99 31.9K
09:25 139.75 140.69 139.75 140.30 17.7K
09:30 140.50 140.65 140.15 140.50 21.0K
09:35 140.64 140.72 140.00 140.00 39.8K
09:40 140.50 140.68 140.16 140.50 46.7K
09:45 140.50 140.65 140.00 140.40 9.0K
09:50 140.43 140.50 139.70 140.01 50.7K
09:55 140.50 140.90 140.50 140.90 28.6K
10:00 140.90 141.15 140.13 140.13 21.5K
10:05 140.13 140.13 139.62 139.69 31.0K
10:10 140.00 140.00 139.50 139.50 20.7K
10:15 139.60 140.47 139.60 140.00 11.3K
10:20 140.00 140.15 140.00 140.01 5.9K
10:25 140.00 140.20 140.00 140.00 10.6K
10:30 140.05 140.50 140.00 140.48 18.3K
10:35 140.00 140.00 139.80 139.80 14.4K
10:40 139.78 140.00 139.78 140.00 13.3K
10:45 140.00 140.00 139.56 140.00 9.7K
10:50 140.00 140.20 139.60 140.00 12.9K
10:55 140.00 140.01 139.90 140.00 3.0K
11:00 140.00 140.10 140.00 140.10 0.6K
11:05 140.10 140.10 139.75 139.75 3.6K
11:10 139.76 139.80 139.51 139.70 20.2K
11:15 139.50 139.50 139.31 139.31 14.8K
11:20 139.32 139.70 139.00 139.70 19.5K
11:25 139.15 139.50 139.15 139.50 0.6K
11:30 139.50 139.70 139.30 139.50 18.5K
11:35 139.50 139.60 139.20 139.50 13.5K
11:40 139.40 139.50 139.00 139.00 7.8K
11:45 139.49 139.49 139.00 139.48 5.1K
11:50 139.39 139.39 139.08 139.39 4.7K
11:55 139.39 139.39 139.09 139.24 8.5K
14:30 138.63 139.55 138.63 139.00 4.2K
14:35 139.55 139.55 139.23 139.26 7.2K
14:40 139.20 139.73 139.00 139.00 2.6K
14:45 139.02 139.50 139.02 139.50 6.1K
14:50 139.03 139.50 139.00 139.26 69.5K
14:55 139.25 139.70 139.18 139.50 21.1K
15:00 139.50 141.50 139.27 141.40 80.4K
15:05 141.15 142.98 141.15 141.70 241.1K
15:10 141.70 141.80 141.00 141.50 80.0K
15:15 141.01 141.30 141.00 141.10 30.6K
15:20 141.20 141.24 140.25 140.90 40.3K
15:25 140.61 140.89 140.50 140.51 6.4K
15:30 140.51 140.51 140.22 140.49 11.1K
15:35 140.50 140.51 140.00 140.00 43.9K
15:40 139.61 140.30 139.61 140.02 25.0K
15:45 140.00 140.00 139.72 139.90 4.2K
15:50 139.90 140.39 139.70 140.39 10.7K
15:55 140.38 140.38 139.84 139.84 17.9K
16:00 139.84 140.15 139.62 139.81 5.0K
16:05 139.81 140.50 139.50 140.00 38.5K
16:10 140.01 140.39 140.00 140.10 18.9K
16:15 140.11 140.30 139.59 139.61 86.0K
16:20 139.61 139.90 139.50 139.55 39.1K
16:25 139.55 140.00 139.50 139.82 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available