NetSol Technologies

NTSL
🏛️ pakistan →
146.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.00 165.40 164.97 164.98 8.2K
09:35 164.20 165.00 164.10 164.95 40.3K
09:40 164.74 164.95 163.52 163.54 32.2K
09:45 163.54 164.20 163.54 164.20 29.4K
09:50 164.20 164.74 164.20 164.70 27.8K
09:55 164.70 164.70 163.65 164.50 40.3K
10:00 164.50 164.55 163.56 163.98 21.9K
10:05 163.98 164.00 163.56 163.76 39.4K
10:10 163.76 164.65 163.76 164.59 23.6K
10:15 164.10 164.59 164.05 164.05 34.0K
10:20 164.05 164.54 164.05 164.15 40.0K
10:25 164.49 164.50 164.05 164.05 24.1K
10:30 164.15 164.15 163.30 163.30 50.5K
10:35 163.30 163.80 163.30 163.30 14.9K
10:40 163.30 163.67 163.10 163.65 21.0K
10:45 163.50 164.00 163.10 164.00 17.8K
10:50 163.99 163.99 163.32 163.52 9.4K
10:55 163.35 163.35 163.05 163.15 49.9K
11:00 163.35 163.35 163.06 163.30 11.5K
11:05 163.30 163.30 162.50 162.50 36.8K
11:10 162.85 163.00 162.00 162.50 49.3K
11:15 162.49 162.90 162.30 162.89 8.5K
11:20 162.39 162.89 162.39 162.89 7.0K
11:25 162.89 162.90 162.00 162.41 23.2K
11:30 162.20 162.90 162.20 162.40 4.3K
11:35 162.40 162.99 162.40 162.90 9.0K
11:40 162.40 162.40 162.00 162.00 26.0K
11:45 162.00 162.50 161.40 161.50 22.6K
11:50 162.45 162.45 161.56 161.95 2.9K
11:55 161.95 162.40 161.56 162.40 12.4K
12:00 162.00 162.40 162.00 162.26 21.6K
12:05 162.20 162.50 162.20 162.40 26.0K
12:10 162.40 162.49 162.40 162.40 16.8K
12:15 162.40 162.49 162.05 162.05 2.2K
12:20 162.48 163.45 162.11 162.80 27.2K
12:25 162.70 163.00 162.15 163.00 7.7K
12:30 163.00 163.35 162.40 162.90 10.6K
12:35 163.00 163.00 162.51 163.00 29.7K
12:40 163.00 163.00 162.60 162.80 3.3K
12:45 162.80 162.89 162.62 162.66 9.5K
12:50 162.66 163.49 162.66 163.49 16.7K
12:55 163.50 165.60 163.50 165.24 310.5K
13:00 165.30 166.50 165.00 165.40 254.6K
13:05 165.50 165.70 164.05 164.99 50.1K
13:10 164.99 165.50 164.32 164.55 23.6K
13:15 164.50 164.88 164.00 164.45 18.1K
13:20 164.50 164.65 164.05 164.26 4.5K
13:25 164.25 164.65 164.25 164.65 6.5K
13:30 164.55 165.38 164.25 164.50 41.9K
13:35 164.31 164.90 164.25 164.25 6.0K
13:40 164.33 164.33 164.33 164.33 0.0K
13:45 164.33 164.80 164.33 164.79 1.5K
13:50 164.35 164.80 164.35 164.50 7.1K
13:55 164.59 164.69 164.50 164.69 4.9K
14:00 164.56 164.70 164.56 164.65 6.2K
14:05 164.65 165.99 164.60 165.00 166.2K
14:10 164.99 165.35 164.51 165.30 23.1K
14:15 165.00 165.25 164.60 164.60 12.5K
14:20 164.60 164.98 164.11 164.50 24.5K
14:25 164.50 165.00 164.11 165.00 16.7K
14:30 165.00 165.00 164.50 164.97 1.1K
14:35 164.50 164.95 164.21 164.60 10.9K
14:40 164.26 164.44 164.00 164.23 40.5K
14:45 164.26 164.26 163.52 163.90 20.2K
14:50 163.65 164.26 163.10 163.55 18.1K
14:55 163.30 163.99 163.25 163.40 20.7K
15:00 163.50 163.80 163.40 163.50 9.0K
15:05 163.51 163.80 163.50 163.52 6.1K
15:10 163.52 164.05 163.51 163.80 15.1K
15:15 163.77 163.80 163.40 163.80 41.9K
15:20 163.41 163.80 162.88 163.00 82.2K
15:25 163.79 163.79 162.92 163.00 40.9K
16:25 163.29 163.29 163.29 163.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available