NetSol Technologies

NTSL
🏛️ pakistan →
146.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.25 161.90 161.25 161.80 13.8K
09:35 161.85 161.85 161.00 161.49 26.5K
09:40 161.49 161.49 161.12 161.20 11.1K
09:45 161.20 161.20 160.40 160.98 28.5K
09:50 160.70 161.80 160.40 161.75 62.0K
09:55 161.70 163.40 161.70 163.01 103.9K
10:00 163.06 163.17 162.39 162.70 72.6K
10:05 162.70 163.20 162.50 162.52 33.1K
10:10 162.98 162.99 162.10 162.50 36.9K
10:15 162.10 162.45 162.10 162.11 9.9K
10:20 162.12 162.12 161.55 161.78 30.9K
10:25 161.78 161.99 161.50 161.99 27.0K
10:30 161.99 162.32 161.52 162.32 16.1K
10:35 162.39 162.40 162.00 162.30 25.8K
10:40 162.30 162.45 162.00 162.00 9.3K
10:45 162.00 162.25 161.95 161.95 10.4K
10:50 161.95 162.40 161.82 162.00 9.1K
10:55 162.00 162.44 161.95 162.10 23.3K
11:00 162.00 162.40 162.00 162.30 27.8K
11:05 161.95 162.40 161.90 161.90 47.6K
11:10 162.00 162.25 161.80 161.80 13.3K
11:15 161.80 162.21 161.75 161.80 17.7K
11:20 161.80 162.21 161.61 162.20 37.0K
11:25 162.20 162.21 161.61 161.75 10.8K
11:30 161.75 162.20 161.65 162.20 8.8K
11:35 162.20 162.92 162.02 162.73 42.8K
11:40 162.99 163.00 162.00 162.30 46.7K
11:45 162.10 162.39 162.00 162.25 17.0K
11:50 162.10 162.35 162.10 162.33 10.0K
11:55 162.20 162.33 162.00 162.00 25.8K
12:00 162.00 162.55 162.00 162.40 20.7K
12:05 162.40 162.40 162.30 162.30 1.5K
12:10 162.39 162.75 162.30 162.35 24.6K
12:15 162.30 162.35 162.01 162.30 26.3K
12:20 162.00 162.30 161.85 162.00 18.7K
12:25 161.80 162.00 161.50 161.90 38.1K
12:30 161.66 161.90 161.56 161.56 9.2K
12:35 161.50 161.90 161.35 161.35 52.4K
12:40 161.40 162.00 161.40 161.99 6.7K
12:45 162.00 162.00 161.51 161.97 13.9K
12:50 161.60 161.97 161.60 161.61 5.3K
12:55 161.60 161.90 161.51 161.52 12.8K
13:00 161.52 161.89 161.51 161.80 9.5K
13:05 161.80 161.80 160.98 160.98 26.5K
13:10 161.00 161.50 160.51 161.50 133.7K
13:15 161.50 161.85 161.50 161.75 7.3K
13:20 161.74 161.83 161.00 161.83 10.8K
13:25 161.75 161.75 160.70 161.07 15.2K
13:30 160.81 162.50 160.81 162.33 49.3K
13:35 162.50 165.60 162.50 164.84 486.7K
13:40 164.85 165.00 163.75 164.25 129.5K
13:45 164.48 164.50 163.30 163.90 101.6K
13:50 163.76 164.40 163.70 163.99 55.8K
13:55 163.80 163.91 163.31 163.50 106.8K
14:00 163.32 163.50 163.16 163.40 48.6K
14:05 163.16 163.44 162.25 163.44 65.7K
14:10 163.37 163.40 162.30 162.30 24.5K
14:15 162.50 162.85 162.50 162.80 1.1K
14:20 162.80 162.85 162.80 162.84 5.5K
14:25 162.84 163.47 162.65 163.00 36.9K
14:30 162.85 163.00 162.40 162.50 41.3K
14:35 162.41 162.85 162.25 162.50 29.7K
14:40 162.29 162.51 161.80 162.05 53.1K
14:45 162.29 162.60 162.29 162.30 11.9K
14:50 162.25 162.49 162.00 162.48 22.6K
14:55 162.00 162.48 161.79 162.00 32.4K
15:00 161.60 162.35 161.01 162.35 111.7K
15:05 161.60 162.10 161.50 161.50 23.1K
15:10 161.50 161.70 161.40 161.40 4.6K
15:15 161.40 161.60 160.80 161.60 98.9K
15:20 161.50 161.50 161.00 161.30 60.6K
15:25 161.30 161.89 161.30 161.89 40.5K
16:25 161.28 161.28 161.28 161.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available