NetSol Technologies

NTSL
🏛️ pakistan →
146.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 161.00 161.50 161.00 161.50 39.3K
09:35 161.35 161.39 160.00 160.05 40.1K
09:40 160.17 160.80 160.01 160.80 28.7K
09:45 160.80 161.50 160.60 161.50 48.8K
09:50 161.40 162.24 161.17 162.00 48.5K
09:55 161.99 161.99 160.90 161.00 32.5K
10:00 161.23 161.48 161.00 161.00 18.8K
10:05 161.05 161.44 161.00 161.05 5.0K
10:10 161.44 161.48 160.90 161.40 16.7K
10:15 161.40 161.48 160.99 161.40 20.6K
10:20 161.50 161.50 160.79 160.79 29.3K
10:25 160.60 160.90 160.51 160.60 2.9K
10:30 160.61 160.90 160.50 160.50 12.9K
10:35 160.85 160.87 160.75 160.86 1.1K
10:40 160.86 160.86 160.20 160.40 16.9K
10:45 160.40 160.50 159.00 160.20 54.2K
10:50 160.20 160.60 159.50 159.50 24.4K
10:55 160.39 160.39 159.50 159.99 7.0K
11:00 159.60 159.98 159.50 159.50 2.1K
11:05 159.25 159.25 158.62 159.25 23.2K
11:10 158.99 159.00 157.50 158.00 58.3K
11:15 157.50 158.00 156.63 157.40 75.8K
11:20 157.40 158.00 155.05 157.13 86.8K
11:25 157.90 158.75 157.90 158.75 25.2K
11:30 158.70 158.85 158.25 158.60 9.3K
11:35 158.75 158.75 157.90 157.90 31.5K
11:40 157.90 157.90 157.00 157.00 25.1K
11:45 157.60 157.76 157.21 157.22 8.6K
11:50 157.75 157.90 157.50 157.55 8.1K
11:55 157.55 157.55 156.01 156.10 42.9K
12:00 156.49 156.49 155.75 156.49 49.6K
12:05 156.16 156.95 155.62 156.49 36.6K
12:10 156.50 157.50 156.50 157.50 16.1K
12:15 157.50 157.50 156.50 156.50 12.6K
12:20 156.50 156.90 156.01 156.05 24.2K
12:25 156.05 156.49 155.10 155.60 43.7K
12:30 155.60 156.35 155.40 156.30 34.1K
12:35 156.30 156.40 156.02 156.40 27.7K
12:40 156.37 156.40 156.03 156.35 10.1K
12:45 156.30 156.30 155.70 155.90 10.1K
12:50 155.76 155.99 155.61 155.61 11.6K
12:55 155.60 155.66 154.75 154.75 119.2K
13:00 154.99 155.50 154.21 154.65 51.2K
13:05 155.00 156.00 155.00 156.00 16.0K
13:10 155.10 156.38 155.10 156.38 14.8K
13:15 155.60 156.70 155.60 156.50 17.6K
13:20 156.50 156.87 156.49 156.75 19.9K
13:25 156.70 156.70 156.11 156.11 17.8K
13:30 156.30 156.30 155.35 155.66 15.2K
13:35 155.66 155.75 155.20 155.27 1.1K
13:40 155.75 155.99 155.65 155.65 12.9K
13:45 155.75 156.69 155.75 156.69 7.7K
13:50 156.75 156.90 156.40 156.50 11.6K
13:55 156.50 156.50 156.15 156.50 3.5K
14:00 156.50 156.75 156.00 156.00 30.2K
14:05 156.00 156.00 155.54 155.54 10.3K
14:10 155.90 155.90 155.20 155.20 6.7K
14:15 155.90 155.90 155.00 155.50 29.8K
14:20 155.00 155.76 155.00 155.69 7.4K
14:25 155.75 155.75 155.00 155.00 26.0K
14:30 154.75 155.00 154.05 154.25 46.9K
14:35 154.25 154.85 154.20 154.50 7.1K
14:40 154.50 154.70 152.80 153.25 71.9K
14:45 153.49 153.50 153.00 153.50 8.1K
14:50 153.97 153.97 153.51 153.90 11.3K
14:55 153.99 154.50 153.15 154.39 12.2K
15:00 154.39 154.95 153.50 153.50 64.8K
15:05 153.77 154.50 152.00 152.00 80.7K
15:10 152.00 153.00 151.00 151.00 45.0K
15:15 151.40 151.40 150.10 151.40 41.2K
15:20 151.40 152.50 151.00 152.50 66.5K
15:25 153.00 153.07 152.20 152.89 52.8K
16:25 152.26 152.26 152.26 152.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available