NetSol Technologies

NTSL
🏛️ pakistan →
146.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.47 160.87 158.50 158.80 64.9K
09:35 158.50 159.99 158.50 158.51 38.3K
09:40 158.51 158.55 158.50 158.50 15.3K
09:45 158.49 158.50 157.50 157.98 47.1K
09:50 157.98 158.80 156.00 158.80 94.7K
09:55 158.43 160.29 158.43 160.20 93.0K
10:00 160.30 160.30 159.20 159.20 23.6K
10:05 159.20 159.50 158.10 159.40 24.1K
10:10 159.40 160.49 158.70 160.30 109.0K
10:15 160.49 161.50 160.10 161.00 186.0K
10:20 161.00 161.00 159.96 160.30 18.1K
10:25 160.20 161.10 160.00 160.00 111.7K
10:30 160.10 160.70 159.00 159.50 19.2K
10:35 159.10 159.49 158.11 159.33 17.3K
10:40 159.33 160.70 159.30 160.70 54.8K
10:45 160.60 160.70 158.53 158.53 18.9K
10:50 159.01 160.95 159.01 160.25 21.3K
10:55 160.25 160.25 159.50 160.00 18.1K
11:00 160.00 160.01 159.90 159.90 7.7K
11:05 159.90 160.25 159.90 159.90 3.0K
11:10 159.60 160.25 159.60 160.25 2.7K
11:15 160.25 160.25 159.59 159.59 6.9K
11:20 159.90 161.25 159.60 160.75 92.6K
11:25 160.75 161.55 160.65 161.30 109.1K
11:30 161.20 161.20 160.50 160.50 5.8K
11:35 160.50 161.00 160.50 160.99 24.2K
11:40 160.90 162.50 160.90 161.10 303.9K
11:45 161.50 162.14 161.02 162.14 49.4K
11:50 162.34 163.40 162.16 162.99 519.3K
11:55 162.99 162.99 162.21 162.50 74.5K
12:00 162.50 162.50 161.70 161.70 45.2K
12:05 161.65 161.70 160.50 161.20 69.5K
12:10 160.98 161.30 160.50 161.30 22.7K
12:15 161.30 161.84 161.20 161.70 14.4K
12:20 161.70 161.75 161.35 161.48 11.4K
12:25 161.70 161.70 161.30 161.35 3.9K
12:30 161.30 161.30 161.00 161.00 18.6K
12:35 161.00 161.19 161.00 161.02 17.0K
12:40 161.10 161.10 160.80 160.80 17.8K
12:45 160.85 161.03 160.85 161.03 6.2K
12:50 161.15 161.35 161.01 161.01 8.5K
12:55 161.30 161.30 160.50 160.65 28.2K
13:00 160.66 160.75 160.12 160.75 42.1K
13:05 160.91 161.10 160.75 161.10 4.2K
13:10 161.00 161.47 160.70 161.47 2.7K
13:15 161.00 161.00 160.20 160.74 18.1K
13:20 160.74 160.75 160.65 160.70 18.7K
13:25 160.75 160.75 160.75 160.75 1.7K
13:30 160.75 161.00 160.75 160.99 1.2K
13:35 160.07 160.95 160.07 160.50 15.5K
13:40 160.49 160.50 160.40 160.50 17.2K
13:45 160.57 160.85 160.50 160.50 11.5K
13:50 160.75 160.75 160.50 160.75 6.7K
13:55 160.50 160.75 160.07 160.50 7.4K
14:00 160.50 160.75 160.50 160.75 8.5K
14:05 160.66 161.75 160.66 161.75 57.3K
14:10 161.90 162.90 161.90 162.00 215.1K
14:15 162.00 162.44 161.60 161.60 48.0K
14:20 161.65 161.70 161.00 161.50 24.4K
14:25 161.50 161.50 161.01 161.01 2.2K
14:30 161.00 161.30 160.07 160.07 43.1K
14:35 161.00 161.00 160.00 160.50 26.8K
14:40 160.50 161.00 160.25 160.67 32.3K
14:45 160.65 161.50 160.65 161.40 12.4K
14:50 161.05 161.50 161.00 161.49 25.4K
14:55 161.44 161.49 161.40 161.40 7.9K
15:00 161.25 161.40 160.66 161.25 27.7K
15:05 161.45 162.00 161.00 161.80 73.9K
15:10 161.80 162.50 161.04 161.04 202.7K
15:15 161.20 161.40 160.81 161.00 52.9K
15:20 160.90 160.90 160.20 160.25 54.7K
15:25 160.50 161.98 159.80 161.50 167.6K
16:25 161.28 161.28 161.28 161.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available