NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 160.20 160.20 159.10 160.00 2.2K
09:35 160.00 160.00 159.99 159.99 10.7K
09:40 159.95 159.95 158.31 158.31 5.8K
09:45 158.50 159.00 158.50 159.00 8.8K
09:50 159.00 159.59 159.00 159.59 1.9K
09:55 159.25 159.25 159.15 159.15 1.6K
10:00 159.15 159.44 158.60 158.60 13.7K
10:05 158.61 159.37 158.61 159.00 15.4K
10:10 158.51 159.00 158.40 158.40 2.7K
10:15 158.40 158.50 158.40 158.50 1.6K
10:20 158.50 158.50 158.35 158.50 1.2K
10:25 158.60 158.70 158.50 158.70 0.2K
10:30 158.50 158.55 158.13 158.40 6.3K
10:35 158.55 159.80 158.12 159.50 13.6K
10:40 159.50 159.86 159.35 159.35 7.5K
10:45 159.20 159.20 158.12 158.12 35.6K
10:50 158.25 158.25 157.98 157.98 30.2K
10:55 157.98 157.98 157.80 157.90 2.6K
11:00 157.90 157.98 157.90 157.90 5.8K
11:05 158.00 159.20 158.00 158.12 48.6K
11:10 158.35 158.35 158.13 158.13 5.3K
11:15 158.13 158.20 158.00 158.00 4.1K
11:20 158.00 158.02 157.80 158.02 4.0K
11:25 158.10 158.10 158.03 158.03 0.1K
11:30 158.00 158.00 157.50 157.50 17.3K
11:35 157.50 158.00 157.50 158.00 6.8K
11:40 157.70 158.00 157.60 158.00 0.5K
11:45 158.00 158.00 157.50 157.50 1.5K
11:50 157.50 157.65 157.50 157.65 1.6K
11:55 157.65 157.90 157.61 157.61 1.3K
12:00 157.62 157.90 157.50 157.90 4.9K
12:05 157.90 157.95 157.75 157.95 7.0K
12:10 157.95 157.95 157.85 157.85 0.2K
12:15 157.85 157.85 157.85 157.85 0.3K
12:20 157.85 158.00 157.85 158.00 1.0K
12:25 157.55 157.75 157.55 157.75 2.1K
12:30 157.75 158.00 157.75 158.00 9.0K
12:35 158.00 158.07 157.70 158.07 2.3K
12:40 158.10 158.10 158.10 158.10 0.6K
12:45 158.00 158.00 158.00 158.00 0.0K
12:50 157.71 158.10 157.71 158.10 0.1K
12:55 158.10 158.10 158.10 158.10 0.2K
13:00 158.00 158.00 157.70 157.70 0.5K
13:05 157.70 157.70 157.70 157.70 0.3K
13:10 157.69 157.69 157.50 157.50 10.1K
13:15 157.69 157.80 157.69 157.80 0.1K
13:20 158.00 158.00 158.00 158.00 0.5K
13:25 157.70 157.70 157.49 157.68 1.5K
13:30 157.50 157.51 157.40 157.51 1.1K
13:35 157.68 158.02 157.51 158.00 7.0K
13:40 158.00 158.00 158.00 158.00 2.5K
13:45 157.65 158.00 157.60 157.99 2.1K
13:50 157.15 157.99 157.15 157.99 10.1K
13:55 157.99 157.99 157.52 157.52 1.5K
14:00 157.50 157.97 157.16 157.16 16.4K
14:05 157.16 157.16 156.30 156.33 34.3K
14:10 156.54 156.54 156.20 156.50 8.5K
14:15 156.50 156.50 156.30 156.50 7.7K
14:20 156.50 156.89 156.50 156.61 1.7K
14:25 156.61 156.61 156.50 156.50 0.7K
14:30 156.98 156.98 156.71 156.71 0.5K
14:35 156.90 156.90 156.50 156.50 2.3K
14:40 156.47 156.47 156.45 156.45 0.1K
14:45 156.45 156.49 156.21 156.21 12.7K
14:50 156.21 156.70 156.21 156.70 0.6K
14:55 156.50 156.50 156.25 156.25 0.9K
15:00 156.48 156.49 155.80 156.00 23.8K
15:05 156.00 156.00 155.50 155.70 20.1K
15:10 155.70 156.49 155.55 156.10 16.9K
15:15 156.15 156.50 156.00 156.00 26.5K
15:20 156.05 156.50 156.05 156.11 10.3K
15:25 156.47 156.58 156.00 156.50 17.8K
16:25 156.04 156.04 156.04 156.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available