149.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.90 | 156.90 | 156.02 | 156.02 | 1.6K |
| 09:35 | 156.50 | 156.95 | 156.05 | 156.95 | 3.5K |
| 09:40 | 156.84 | 156.84 | 155.50 | 155.50 | 12.9K |
| 09:45 | 155.60 | 155.60 | 154.60 | 155.50 | 29.4K |
| 09:50 | 155.50 | 155.88 | 154.80 | 155.88 | 9.2K |
| 09:55 | 155.88 | 155.90 | 155.52 | 155.52 | 5.1K |
| 10:00 | 155.52 | 155.90 | 155.52 | 155.89 | 3.3K |
| 10:05 | 155.89 | 155.89 | 155.50 | 155.50 | 5.5K |
| 10:10 | 155.50 | 155.50 | 155.21 | 155.50 | 0.3K |
| 10:15 | 155.85 | 156.80 | 155.85 | 156.70 | 31.5K |
| 10:20 | 156.80 | 156.96 | 156.00 | 156.00 | 10.7K |
| 10:25 | 155.99 | 156.01 | 155.60 | 156.00 | 5.6K |
| 10:30 | 156.00 | 156.27 | 155.71 | 156.27 | 12.5K |
| 10:35 | 156.27 | 156.32 | 155.81 | 155.81 | 8.0K |
| 10:40 | 155.78 | 156.24 | 155.75 | 155.95 | 11.1K |
| 10:45 | 155.97 | 155.99 | 155.60 | 155.88 | 4.9K |
| 10:50 | 155.65 | 155.90 | 155.65 | 155.90 | 9.0K |
| 10:55 | 155.90 | 156.32 | 155.90 | 156.32 | 0.1K |
| 11:00 | 156.00 | 156.30 | 155.94 | 156.00 | 5.9K |
| 11:05 | 155.90 | 156.00 | 155.15 | 155.15 | 6.9K |
| 11:10 | 155.15 | 155.50 | 154.80 | 154.80 | 5.7K |
| 11:15 | 154.80 | 154.80 | 154.50 | 154.80 | 10.1K |
| 11:20 | 154.80 | 154.98 | 154.80 | 154.80 | 4.0K |
| 11:25 | 154.65 | 154.80 | 154.50 | 154.50 | 12.8K |
| 11:30 | 154.60 | 154.60 | 153.50 | 153.90 | 47.9K |
| 11:35 | 153.48 | 153.89 | 153.48 | 153.65 | 7.9K |
| 11:40 | 153.89 | 154.00 | 153.40 | 153.40 | 5.5K |
| 11:45 | 153.25 | 153.50 | 153.00 | 153.50 | 15.8K |
| 11:50 | 153.70 | 154.29 | 153.51 | 154.25 | 16.0K |
| 11:55 | 154.20 | 154.30 | 154.10 | 154.10 | 4.6K |
| 12:00 | 154.11 | 154.30 | 154.10 | 154.10 | 2.5K |
| 12:05 | 154.02 | 154.11 | 154.00 | 154.00 | 5.6K |
| 12:10 | 153.77 | 154.11 | 153.76 | 154.00 | 12.3K |
| 12:15 | 154.00 | 154.11 | 154.00 | 154.11 | 19.4K |
| 12:20 | 154.40 | 154.47 | 154.40 | 154.47 | 0.1K |
| 12:25 | 154.47 | 154.60 | 154.16 | 154.60 | 1.1K |
| 12:30 | 154.40 | 154.60 | 154.40 | 154.50 | 2.8K |
| 12:35 | 154.50 | 154.50 | 154.49 | 154.49 | 1.0K |
| 12:40 | 154.49 | 154.49 | 154.40 | 154.40 | 0.1K |
| 12:45 | 154.30 | 154.35 | 154.00 | 154.00 | 6.4K |
| 12:50 | 154.00 | 154.40 | 153.75 | 154.40 | 13.3K |
| 12:55 | 154.40 | 154.40 | 154.05 | 154.39 | 1.1K |
| 13:00 | 154.39 | 154.40 | 154.00 | 154.40 | 5.5K |
| 13:05 | 154.40 | 154.40 | 154.40 | 154.40 | 0.4K |
| 13:15 | 154.40 | 154.40 | 154.40 | 154.40 | 2.1K |
| 13:20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.3K |
| 13:25 | 154.39 | 154.40 | 154.39 | 154.40 | 1.4K |
| 13:30 | 154.45 | 154.45 | 154.25 | 154.25 | 0.3K |
| 13:35 | 154.25 | 154.25 | 154.00 | 154.00 | 1.3K |
| 13:40 | 154.00 | 154.00 | 153.75 | 153.75 | 17.6K |
| 13:45 | 153.75 | 153.75 | 153.55 | 153.75 | 2.9K |
| 13:50 | 153.75 | 154.00 | 153.75 | 154.00 | 1.6K |
| 13:55 | 154.00 | 154.00 | 153.61 | 154.00 | 0.7K |
| 14:00 | 153.75 | 153.75 | 153.75 | 153.75 | 0.5K |
| 14:05 | 153.86 | 153.86 | 152.70 | 153.00 | 19.6K |
| 14:10 | 152.80 | 153.55 | 152.70 | 153.50 | 23.6K |
| 14:15 | 153.50 | 154.22 | 153.50 | 154.22 | 82.4K |
| 14:20 | 154.22 | 155.35 | 154.22 | 155.35 | 56.4K |
| 14:25 | 155.80 | 155.80 | 154.60 | 154.60 | 32.0K |
| 14:30 | 155.49 | 155.49 | 154.40 | 154.99 | 41.5K |
| 14:35 | 155.00 | 155.00 | 154.80 | 155.00 | 26.1K |
| 14:40 | 154.97 | 155.00 | 154.50 | 154.80 | 36.6K |
| 14:45 | 154.78 | 154.78 | 154.40 | 154.50 | 13.5K |
| 14:50 | 154.74 | 154.74 | 154.74 | 154.74 | 1.1K |
| 14:55 | 154.97 | 155.50 | 154.97 | 155.49 | 7.5K |
| 15:00 | 155.02 | 155.05 | 155.02 | 155.05 | 0.4K |
| 15:05 | 155.00 | 155.45 | 155.00 | 155.40 | 21.5K |
| 15:10 | 155.39 | 155.94 | 155.39 | 155.90 | 16.3K |
| 15:15 | 155.90 | 156.90 | 155.85 | 156.90 | 67.0K |
| 15:20 | 156.70 | 156.85 | 155.67 | 155.94 | 26.1K |
| 15:25 | 155.95 | 156.51 | 155.66 | 156.51 | 16.0K |
| 16:25 | 156.02 | 156.02 | 156.02 | 156.02 | 0.0K |