149.49
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 154.10 | 154.10 | 154.10 | 154.10 | 2.0K |
| 09:35 | 154.00 | 155.45 | 153.53 | 155.00 | 26.2K |
| 09:40 | 155.03 | 155.90 | 155.00 | 155.90 | 38.2K |
| 09:45 | 155.90 | 156.00 | 155.00 | 155.00 | 31.3K |
| 09:50 | 155.00 | 155.50 | 155.00 | 155.32 | 4.0K |
| 09:55 | 155.32 | 155.65 | 155.01 | 155.01 | 2.4K |
| 10:00 | 155.32 | 155.32 | 155.02 | 155.02 | 2.0K |
| 10:05 | 155.01 | 155.02 | 155.00 | 155.00 | 11.5K |
| 10:10 | 154.96 | 155.20 | 154.80 | 155.00 | 5.6K |
| 10:15 | 155.00 | 155.20 | 155.00 | 155.00 | 1.9K |
| 10:20 | 155.00 | 155.00 | 154.80 | 154.80 | 6.6K |
| 10:25 | 154.80 | 155.19 | 154.80 | 155.00 | 2.7K |
| 10:30 | 155.00 | 155.25 | 155.00 | 155.00 | 1.8K |
| 10:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 10:40 | 155.00 | 155.25 | 155.00 | 155.15 | 2.1K |
| 10:45 | 155.15 | 155.25 | 155.15 | 155.15 | 0.5K |
| 10:50 | 155.20 | 155.20 | 155.20 | 155.20 | 0.1K |
| 10:55 | 155.02 | 155.28 | 155.02 | 155.28 | 1.2K |
| 11:00 | 155.29 | 155.31 | 155.29 | 155.31 | 1.3K |
| 11:05 | 155.30 | 155.30 | 155.30 | 155.30 | 1.0K |
| 11:10 | 155.30 | 155.30 | 155.20 | 155.20 | 0.9K |
| 11:15 | 155.04 | 155.31 | 155.04 | 155.31 | 5.6K |
| 11:20 | 155.30 | 155.30 | 155.02 | 155.29 | 5.0K |
| 11:25 | 155.02 | 155.20 | 155.00 | 155.00 | 5.0K |
| 11:30 | 154.90 | 154.93 | 154.52 | 154.52 | 0.4K |
| 11:35 | 154.50 | 154.90 | 154.50 | 154.90 | 7.8K |
| 11:40 | 154.90 | 154.90 | 154.50 | 154.50 | 2.7K |
| 11:45 | 154.50 | 155.25 | 154.50 | 155.25 | 5.4K |
| 11:55 | 155.20 | 155.20 | 155.00 | 155.00 | 1.0K |
| 12:00 | 155.00 | 155.10 | 154.10 | 154.10 | 4.3K |
| 12:05 | 154.02 | 154.15 | 154.00 | 154.15 | 4.3K |
| 12:10 | 153.80 | 154.99 | 153.20 | 154.99 | 26.0K |
| 12:15 | 154.99 | 154.99 | 154.55 | 154.55 | 0.6K |
| 12:20 | 154.60 | 154.95 | 154.60 | 154.95 | 1.0K |
| 12:25 | 154.00 | 154.00 | 153.60 | 153.94 | 11.2K |
| 12:30 | 153.94 | 153.94 | 153.00 | 153.00 | 14.7K |
| 12:35 | 153.85 | 153.85 | 153.85 | 153.85 | 0.5K |
| 12:40 | 153.85 | 153.85 | 153.35 | 153.50 | 0.5K |
| 12:45 | 153.80 | 153.80 | 153.30 | 153.30 | 0.5K |
| 12:50 | 153.25 | 153.60 | 153.01 | 153.01 | 0.7K |
| 12:55 | 153.12 | 153.12 | 153.12 | 153.12 | 0.2K |
| 13:00 | 153.25 | 153.50 | 153.25 | 153.50 | 3.3K |
| 13:05 | 153.80 | 153.80 | 153.80 | 153.80 | 1.5K |
| 13:10 | 153.90 | 153.90 | 153.90 | 153.90 | 0.3K |
| 13:15 | 154.00 | 154.84 | 154.00 | 154.50 | 5.8K |
| 13:20 | 153.90 | 153.90 | 153.90 | 153.90 | 0.2K |
| 13:25 | 153.90 | 153.90 | 153.79 | 153.79 | 1.4K |
| 13:35 | 153.90 | 153.90 | 153.90 | 153.90 | 1.0K |
| 13:40 | 153.59 | 153.59 | 153.31 | 153.31 | 1.9K |
| 13:45 | 153.50 | 153.50 | 153.50 | 153.50 | 0.2K |
| 13:50 | 153.52 | 154.40 | 153.50 | 154.40 | 4.7K |
| 14:00 | 154.40 | 154.40 | 154.40 | 154.40 | 1.0K |
| 14:05 | 154.00 | 154.39 | 154.00 | 154.39 | 0.6K |
| 14:10 | 154.25 | 154.25 | 154.25 | 154.25 | 0.4K |
| 14:15 | 154.00 | 154.01 | 154.00 | 154.01 | 2.0K |
| 14:20 | 154.25 | 154.25 | 154.00 | 154.00 | 1.6K |
| 14:25 | 153.99 | 153.99 | 153.41 | 153.41 | 1.5K |
| 14:30 | 153.50 | 153.50 | 153.49 | 153.50 | 1.1K |
| 14:35 | 153.50 | 153.50 | 153.50 | 153.50 | 1.0K |
| 14:40 | 153.60 | 153.60 | 153.60 | 153.60 | 2.8K |
| 14:45 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0K |
| 14:50 | 153.60 | 153.60 | 153.41 | 153.51 | 9.0K |
| 14:55 | 153.80 | 153.84 | 153.51 | 153.51 | 3.6K |
| 15:00 | 153.50 | 153.50 | 153.05 | 153.50 | 8.8K |
| 15:05 | 153.50 | 153.51 | 153.50 | 153.50 | 1.9K |
| 15:10 | 153.50 | 154.00 | 151.25 | 151.25 | 54.8K |
| 15:15 | 151.25 | 151.35 | 148.25 | 149.05 | 228.9K |
| 15:20 | 149.50 | 149.50 | 148.55 | 148.80 | 47.2K |
| 15:25 | 148.80 | 149.00 | 148.50 | 148.70 | 75.2K |
| 16:25 | 149.88 | 149.88 | 149.88 | 149.88 | 0.0K |