NetSol Technologies

NTSL
🏛️ pakistan →
149.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 140.00 140.20 140.00 140.10 5.5K
09:35 140.24 140.90 140.20 140.50 21.0K
09:40 140.50 141.50 140.50 140.80 26.7K
09:45 140.80 141.39 140.70 140.70 62.6K
09:50 140.70 140.75 140.49 140.49 16.0K
09:55 140.49 141.00 140.00 141.00 65.0K
10:00 141.15 142.29 141.15 142.29 110.4K
10:05 142.28 142.30 141.70 141.99 88.5K
10:10 142.00 142.23 141.99 142.19 38.7K
10:15 142.10 142.70 141.91 142.50 123.9K
10:20 142.50 142.88 142.35 142.52 33.3K
10:25 142.50 142.50 141.50 142.00 27.2K
10:30 142.00 142.00 141.20 141.90 15.0K
10:35 141.72 141.90 141.50 141.50 10.6K
10:40 141.32 141.85 141.32 141.80 3.0K
10:45 141.32 141.85 141.01 141.80 24.2K
10:50 141.80 141.80 141.75 141.75 1.2K
10:55 141.75 141.80 141.00 141.65 22.7K
11:00 141.68 141.80 141.00 141.70 6.6K
11:05 141.74 141.75 141.60 141.74 8.0K
11:10 141.75 141.75 141.13 141.70 8.3K
11:15 141.50 141.50 141.15 141.50 0.9K
11:20 141.50 141.94 141.50 141.84 10.0K
11:25 141.70 141.70 141.70 141.70 0.2K
11:30 141.70 141.84 141.50 141.50 4.4K
11:35 141.50 141.50 141.40 141.50 1.2K
11:40 141.50 141.50 141.20 141.50 4.2K
11:45 141.50 141.85 141.50 141.85 10.7K
11:50 141.85 142.35 141.70 141.85 18.6K
11:55 141.65 141.65 141.65 141.65 1.0K
12:00 141.57 142.18 141.57 141.60 33.8K
12:05 141.50 141.88 141.25 141.40 17.3K
12:10 141.50 141.75 141.35 141.35 6.0K
12:15 141.40 141.73 141.40 141.70 2.0K
12:20 141.74 141.95 141.50 141.50 1.1K
12:25 141.70 141.70 141.70 141.70 0.9K
12:30 141.70 141.72 141.50 141.50 2.0K
12:35 141.50 141.50 140.90 140.90 28.9K
12:40 141.00 141.48 140.99 141.00 2.9K
12:45 141.00 141.00 140.80 140.84 3.0K
12:50 140.78 140.80 140.50 140.50 2.5K
12:55 140.40 140.99 140.40 140.40 9.6K
13:00 140.40 140.94 140.40 140.94 0.4K
13:05 140.94 140.99 140.94 140.98 1.1K
13:10 140.90 140.90 140.50 140.50 10.0K
13:20 140.60 140.61 140.52 140.61 1.1K
13:25 140.60 140.60 140.52 140.60 2.4K
13:30 140.52 140.52 140.50 140.50 1.0K
13:35 140.50 140.50 140.45 140.45 4.0K
13:45 140.75 140.75 140.75 140.75 0.1K
13:50 140.89 140.89 140.89 140.89 0.1K
13:55 140.80 140.80 140.55 140.55 1.0K
14:00 140.55 140.89 140.55 140.89 0.6K
14:10 140.89 140.89 140.89 140.89 0.0K
14:15 140.89 140.89 140.89 140.89 3.6K
14:20 140.88 140.88 140.60 140.60 0.4K
14:25 140.87 140.87 140.46 140.50 5.4K
14:30 140.80 140.80 140.80 140.80 0.9K
14:35 140.10 140.10 140.00 140.05 30.0K
14:40 140.25 140.25 140.15 140.15 2.5K
14:45 140.25 140.65 140.01 140.25 14.9K
14:50 140.01 140.40 140.01 140.39 1.5K
14:55 140.25 140.38 140.00 140.00 29.0K
15:00 140.20 140.35 139.90 140.00 9.4K
15:05 140.00 140.39 139.80 139.80 14.7K
15:10 139.81 140.25 139.80 140.25 15.1K
15:15 139.83 139.95 139.75 139.90 15.6K
15:20 139.76 139.99 139.71 139.77 10.1K
15:25 139.75 139.90 139.50 139.72 32.5K
16:25 139.84 139.84 139.84 139.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available